Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.78 6.70 6.75 1,376.2K
09:35 6.74 6.76 6.70 6.70 796.1K
09:40 6.71 6.72 6.67 6.69 809.3K
09:45 6.68 6.69 6.66 6.67 776.2K
09:50 6.67 6.69 6.66 6.68 340.4K
09:55 6.68 6.69 6.67 6.67 636.3K
10:00 6.67 6.68 6.65 6.65 670.0K
10:05 6.65 6.67 6.64 6.66 362.0K
10:10 6.67 6.67 6.66 6.67 172.1K
10:15 6.66 6.68 6.66 6.66 174.6K
10:20 6.66 6.67 6.65 6.67 366.3K
10:25 6.66 6.67 6.66 6.66 105.4K
10:30 6.67 6.67 6.65 6.65 260.2K
10:35 6.65 6.66 6.65 6.66 147.1K
10:40 6.65 6.67 6.65 6.67 224.4K
10:45 6.66 6.68 6.66 6.67 315.9K
10:50 6.66 6.67 6.66 6.66 96.4K
10:55 6.66 6.67 6.65 6.66 213.6K
11:00 6.65 6.67 6.65 6.66 145.6K
11:05 6.67 6.68 6.66 6.68 127.5K
11:10 6.68 6.70 6.67 6.67 187.7K
11:15 6.67 6.69 6.67 6.67 111.5K
11:20 6.68 6.69 6.67 6.68 93.4K
11:25 6.68 6.68 6.67 6.67 114.4K
13:00 6.68 6.69 6.67 6.67 230.5K
13:05 6.69 6.69 6.67 6.68 487.3K
13:10 6.68 6.69 6.67 6.67 375.2K
13:15 6.68 6.69 6.67 6.69 1,277.7K
13:20 6.69 6.69 6.68 6.69 351.7K
13:25 6.69 6.69 6.68 6.69 139.1K
13:30 6.69 6.69 6.67 6.67 403.0K
13:35 6.67 6.69 6.67 6.68 364.7K
13:40 6.69 6.69 6.67 6.68 195.6K
13:45 6.68 6.70 6.67 6.70 392.0K
13:50 6.69 6.70 6.68 6.69 152.2K
13:55 6.68 6.69 6.67 6.67 189.0K
14:00 6.68 6.68 6.66 6.66 454.5K
14:05 6.66 6.66 6.65 6.66 535.5K
14:10 6.65 6.66 6.65 6.66 189.4K
14:15 6.66 6.66 6.65 6.66 333.5K
14:20 6.66 6.68 6.66 6.67 264.4K
14:25 6.66 6.69 6.66 6.69 438.4K
14:30 6.69 6.69 6.68 6.69 181.6K
14:35 6.68 6.69 6.68 6.68 245.5K
14:40 6.68 6.69 6.68 6.69 391.8K
14:45 6.69 6.70 6.69 6.70 301.0K
14:50 6.69 6.70 6.68 6.69 574.9K
14:55 6.69 6.70 6.68 6.69 176.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available