Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.70 6.65 6.66 789.3K
09:35 6.67 6.69 6.65 6.68 598.7K
09:40 6.69 6.69 6.66 6.66 399.2K
09:45 6.67 6.67 6.62 6.62 991.8K
09:50 6.64 6.65 6.63 6.63 378.1K
09:55 6.62 6.64 6.61 6.63 723.5K
10:00 6.63 6.64 6.63 6.64 306.1K
10:05 6.63 6.66 6.63 6.64 548.5K
10:10 6.65 6.65 6.64 6.65 221.9K
10:15 6.65 6.65 6.63 6.63 313.4K
10:20 6.63 6.64 6.63 6.64 118.2K
10:25 6.63 6.65 6.63 6.64 174.0K
10:30 6.64 6.65 6.62 6.62 339.5K
10:35 6.62 6.63 6.61 6.62 488.1K
10:40 6.62 6.62 6.61 6.62 292.8K
10:45 6.61 6.62 6.59 6.59 1,032.3K
10:50 6.59 6.60 6.58 6.58 239.2K
10:55 6.58 6.59 6.55 6.58 975.2K
11:00 6.59 6.59 6.57 6.58 221.1K
11:05 6.58 6.58 6.53 6.53 822.1K
11:10 6.53 6.55 6.53 6.54 493.4K
11:15 6.53 6.55 6.53 6.54 501.7K
11:20 6.53 6.55 6.53 6.55 201.9K
11:25 6.54 6.55 6.54 6.55 99.2K
13:00 6.55 6.56 6.53 6.55 461.7K
13:05 6.55 6.56 6.53 6.56 238.5K
13:10 6.55 6.56 6.53 6.55 159.1K
13:15 6.54 6.57 6.54 6.56 409.1K
13:20 6.56 6.57 6.55 6.56 156.6K
13:25 6.56 6.57 6.54 6.55 1,029.4K
13:30 6.56 6.56 6.54 6.56 326.3K
13:35 6.56 6.57 6.55 6.57 279.1K
13:40 6.56 6.58 6.56 6.57 242.3K
13:45 6.56 6.58 6.56 6.56 186.3K
13:50 6.57 6.57 6.56 6.56 45.8K
13:55 6.57 6.58 6.56 6.57 158.4K
14:00 6.57 6.57 6.56 6.57 105.4K
14:05 6.57 6.58 6.56 6.57 126.0K
14:10 6.57 6.57 6.55 6.55 138.5K
14:15 6.56 6.56 6.55 6.56 140.3K
14:20 6.56 6.56 6.53 6.55 593.7K
14:25 6.56 6.56 6.55 6.56 100.0K
14:30 6.56 6.56 6.55 6.56 219.3K
14:35 6.56 6.57 6.55 6.55 349.0K
14:40 6.56 6.56 6.54 6.54 438.5K
14:45 6.55 6.56 6.54 6.54 510.0K
14:50 6.54 6.55 6.53 6.54 536.5K
14:55 6.55 6.55 6.54 6.55 388.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available