Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.56 6.60 1,215.3K
09:35 6.59 6.62 6.57 6.61 778.4K
09:40 6.61 6.62 6.59 6.59 248.3K
09:45 6.59 6.63 6.59 6.63 395.1K
09:50 6.62 6.63 6.59 6.60 714.7K
09:55 6.60 6.62 6.60 6.61 208.9K
10:00 6.60 6.60 6.59 6.60 358.0K
10:05 6.59 6.62 6.59 6.59 244.8K
10:10 6.59 6.60 6.56 6.56 536.5K
10:15 6.57 6.58 6.56 6.58 242.5K
10:20 6.57 6.58 6.54 6.54 819.1K
10:25 6.55 6.57 6.55 6.56 298.8K
10:30 6.56 6.58 6.55 6.57 141.9K
10:35 6.57 6.58 6.57 6.58 81.9K
10:40 6.58 6.58 6.57 6.58 99.3K
10:45 6.58 6.58 6.57 6.58 57.6K
10:50 6.57 6.58 6.55 6.57 394.8K
10:55 6.57 6.57 6.55 6.56 54.3K
11:00 6.56 6.57 6.55 6.57 20.5K
11:05 6.57 6.58 6.56 6.57 82.9K
11:10 6.57 6.57 6.55 6.56 220.9K
11:15 6.55 6.56 6.55 6.56 85.5K
11:20 6.56 6.56 6.53 6.54 556.4K
11:25 6.54 6.55 6.53 6.55 82.5K
13:00 6.55 6.56 6.54 6.56 197.6K
13:05 6.56 6.57 6.55 6.57 340.7K
13:10 6.57 6.58 6.55 6.56 152.2K
13:15 6.55 6.56 6.54 6.55 131.0K
13:20 6.55 6.55 6.53 6.54 430.0K
13:25 6.54 6.55 6.53 6.53 203.9K
13:30 6.54 6.54 6.52 6.53 456.5K
13:35 6.52 6.53 6.52 6.53 117.7K
13:40 6.53 6.53 6.51 6.52 309.1K
13:45 6.51 6.52 6.50 6.52 260.8K
13:50 6.51 6.52 6.51 6.52 65.0K
13:55 6.51 6.52 6.51 6.51 267.7K
14:00 6.51 6.52 6.50 6.51 216.4K
14:05 6.51 6.51 6.50 6.51 542.9K
14:10 6.51 6.52 6.50 6.50 254.4K
14:15 6.50 6.51 6.49 6.50 261.4K
14:20 6.50 6.51 6.49 6.51 275.0K
14:25 6.50 6.51 6.50 6.51 118.3K
14:30 6.51 6.51 6.50 6.50 239.2K
14:35 6.50 6.52 6.50 6.52 273.6K
14:40 6.51 6.52 6.50 6.50 231.8K
14:45 6.50 6.52 6.50 6.52 78.5K
14:50 6.52 6.53 6.51 6.52 424.2K
14:55 6.53 6.53 6.51 6.52 154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available