Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.70 6.53 6.69 3,666.4K
09:35 6.69 6.73 6.68 6.69 2,157.5K
09:40 6.69 6.70 6.66 6.69 1,134.6K
09:45 6.69 6.69 6.65 6.65 399.5K
09:50 6.66 6.68 6.65 6.67 331.1K
09:55 6.66 6.67 6.65 6.65 269.0K
10:00 6.66 6.68 6.65 6.68 650.7K
10:05 6.68 6.68 6.64 6.65 404.2K
10:10 6.65 6.65 6.64 6.65 251.8K
10:15 6.65 6.67 6.65 6.66 359.3K
10:20 6.66 6.67 6.65 6.65 266.6K
10:25 6.66 6.66 6.64 6.65 208.1K
10:30 6.65 6.65 6.63 6.64 254.9K
10:35 6.64 6.64 6.61 6.61 379.2K
10:40 6.61 6.63 6.61 6.63 152.4K
10:45 6.63 6.64 6.62 6.63 188.0K
10:50 6.63 6.63 6.62 6.63 118.0K
10:55 6.63 6.63 6.61 6.62 345.5K
11:00 6.61 6.62 6.61 6.62 35.1K
11:05 6.62 6.66 6.61 6.65 477.3K
11:10 6.65 6.65 6.64 6.64 100.0K
11:15 6.65 6.65 6.63 6.65 106.5K
11:20 6.64 6.65 6.64 6.64 81.0K
11:25 6.65 6.70 6.65 6.69 1,791.3K
13:00 6.73 6.73 6.68 6.68 1,769.9K
13:05 6.68 6.69 6.67 6.69 271.0K
13:10 6.68 6.69 6.67 6.68 134.9K
13:15 6.67 6.67 6.65 6.66 179.3K
13:20 6.66 6.66 6.65 6.66 80.7K
13:25 6.65 6.66 6.64 6.64 235.4K
13:30 6.64 6.65 6.64 6.65 77.2K
13:35 6.64 6.66 6.64 6.65 188.2K
13:40 6.65 6.65 6.64 6.64 34.9K
13:45 6.65 6.65 6.64 6.65 105.6K
13:50 6.65 6.65 6.64 6.64 69.1K
13:55 6.65 6.66 6.64 6.65 165.8K
14:00 6.65 6.66 6.64 6.66 97.6K
14:05 6.66 6.67 6.65 6.66 198.3K
14:10 6.66 6.66 6.65 6.66 118.6K
14:15 6.66 6.67 6.65 6.66 126.1K
14:20 6.66 6.66 6.65 6.66 60.2K
14:25 6.66 6.66 6.64 6.65 222.1K
14:30 6.65 6.66 6.64 6.65 47.0K
14:35 6.64 6.65 6.64 6.64 96.1K
14:40 6.64 6.65 6.64 6.64 114.0K
14:45 6.64 6.65 6.63 6.64 662.9K
14:50 6.64 6.65 6.63 6.64 396.4K
14:55 6.63 6.64 6.63 6.64 726.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available