Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.67 6.62 6.64 656.2K
09:35 6.64 6.65 6.62 6.65 538.1K
09:40 6.65 6.68 6.64 6.68 553.4K
09:45 6.67 6.70 6.67 6.67 623.5K
09:50 6.67 6.68 6.66 6.67 214.9K
09:55 6.66 6.68 6.66 6.67 167.5K
10:00 6.68 6.69 6.67 6.68 144.0K
10:05 6.68 6.69 6.68 6.68 153.0K
10:10 6.68 6.70 6.67 6.69 433.7K
10:15 6.68 6.71 6.68 6.71 716.3K
10:20 6.71 6.72 6.70 6.70 302.3K
10:25 6.71 6.71 6.70 6.70 224.7K
10:30 6.70 6.71 6.70 6.71 590.0K
10:35 6.71 6.71 6.70 6.71 194.2K
10:40 6.71 6.71 6.70 6.70 221.3K
10:45 6.71 6.71 6.69 6.70 251.0K
10:50 6.70 6.71 6.70 6.70 229.8K
10:55 6.71 6.71 6.70 6.71 69.1K
11:00 6.71 6.73 6.71 6.72 991.0K
11:05 6.72 6.73 6.71 6.72 267.1K
11:10 6.72 6.73 6.71 6.72 96.4K
11:15 6.72 6.72 6.71 6.72 125.1K
11:20 6.71 6.72 6.71 6.72 68.4K
11:25 6.71 6.72 6.71 6.72 123.1K
13:00 6.72 6.72 6.69 6.70 600.7K
13:05 6.69 6.70 6.68 6.70 159.7K
13:10 6.69 6.70 6.69 6.70 183.9K
13:15 6.69 6.70 6.69 6.70 145.5K
13:20 6.69 6.70 6.69 6.70 105.4K
13:25 6.69 6.70 6.69 6.70 142.6K
13:30 6.70 6.71 6.69 6.70 155.3K
13:35 6.70 6.70 6.69 6.70 168.5K
13:40 6.69 6.71 6.69 6.70 90.5K
13:45 6.71 6.71 6.70 6.70 143.3K
13:50 6.70 6.71 6.69 6.70 118.5K
13:55 6.70 6.71 6.69 6.70 242.1K
14:00 6.70 6.71 6.69 6.70 340.5K
14:05 6.71 6.71 6.70 6.71 114.9K
14:10 6.70 6.71 6.70 6.70 232.9K
14:15 6.71 6.71 6.70 6.71 171.7K
14:20 6.71 6.71 6.70 6.70 91.5K
14:25 6.70 6.71 6.70 6.71 94.0K
14:30 6.71 6.71 6.69 6.69 542.4K
14:35 6.70 6.70 6.69 6.70 144.6K
14:40 6.69 6.70 6.68 6.69 317.2K
14:45 6.69 6.70 6.68 6.69 241.5K
14:50 6.69 6.70 6.69 6.70 283.2K
14:55 6.70 6.71 6.69 6.70 1,226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available