Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.78 6.73 6.78 1,638.6K
09:35 6.77 6.78 6.75 6.76 783.4K
09:40 6.77 6.78 6.76 6.76 414.7K
09:45 6.76 6.77 6.75 6.76 432.3K
09:50 6.76 6.77 6.75 6.76 347.1K
09:55 6.75 6.78 6.75 6.77 427.2K
10:00 6.77 6.78 6.77 6.78 256.6K
10:05 6.78 6.78 6.77 6.77 392.2K
10:10 6.77 6.79 6.77 6.78 731.4K
10:15 6.78 6.79 6.78 6.79 167.6K
10:20 6.79 6.80 6.78 6.80 509.4K
10:25 6.80 6.80 6.77 6.78 604.0K
10:30 6.78 6.79 6.76 6.77 491.4K
10:35 6.76 6.78 6.76 6.77 472.3K
10:40 6.77 6.77 6.75 6.76 553.0K
10:45 6.75 6.77 6.75 6.77 344.7K
10:50 6.77 6.78 6.76 6.77 262.5K
10:55 6.77 6.78 6.76 6.76 281.3K
11:00 6.77 6.78 6.76 6.78 161.3K
11:05 6.78 6.78 6.77 6.78 267.6K
11:10 6.77 6.78 6.77 6.78 76.6K
11:15 6.78 6.78 6.77 6.78 180.9K
11:20 6.78 6.79 6.78 6.79 449.3K
11:25 6.79 6.80 6.78 6.80 723.9K
13:00 6.80 6.80 6.78 6.78 1,020.5K
13:05 6.79 6.83 6.79 6.82 1,301.2K
13:10 6.82 6.82 6.81 6.82 185.8K
13:15 6.82 6.84 6.81 6.83 599.8K
13:20 6.84 6.85 6.83 6.83 927.0K
13:25 6.83 6.84 6.82 6.83 594.1K
13:30 6.82 6.90 6.82 6.90 2,394.8K
13:35 6.90 6.93 6.88 6.89 1,879.9K
13:40 6.88 6.89 6.86 6.88 571.8K
13:45 6.86 6.88 6.86 6.87 122.9K
13:50 6.87 6.87 6.85 6.86 213.2K
13:55 6.85 6.87 6.85 6.86 328.3K
14:00 6.86 6.87 6.85 6.87 178.5K
14:05 6.86 6.87 6.85 6.86 368.4K
14:10 6.86 6.87 6.85 6.87 173.1K
14:15 6.86 6.87 6.86 6.87 232.0K
14:20 6.86 6.87 6.86 6.87 249.0K
14:25 6.86 6.87 6.86 6.86 138.0K
14:30 6.86 6.87 6.86 6.87 198.9K
14:35 6.86 6.87 6.86 6.87 206.0K
14:40 6.87 6.87 6.86 6.87 420.5K
14:45 6.87 6.88 6.86 6.87 475.0K
14:50 6.88 6.88 6.87 6.87 438.0K
14:55 6.88 6.89 6.87 6.87 539.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available