Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.96 6.89 6.90 3,242.8K
09:35 6.90 6.90 6.88 6.89 883.9K
09:40 6.89 6.89 6.85 6.85 982.2K
09:45 6.85 6.87 6.85 6.85 791.2K
09:50 6.85 6.86 6.84 6.85 575.6K
09:55 6.84 6.87 6.84 6.87 459.3K
10:00 6.87 6.88 6.85 6.86 628.8K
10:05 6.86 6.88 6.86 6.86 250.2K
10:10 6.87 6.87 6.84 6.85 635.4K
10:15 6.85 6.85 6.83 6.85 570.3K
10:20 6.84 6.84 6.82 6.83 649.4K
10:25 6.83 6.83 6.81 6.82 500.3K
10:30 6.82 6.83 6.81 6.83 263.5K
10:35 6.83 6.84 6.82 6.83 228.3K
10:40 6.82 6.83 6.82 6.83 188.3K
10:45 6.83 6.84 6.82 6.84 75.2K
10:50 6.83 6.85 6.83 6.85 122.1K
10:55 6.85 6.85 6.84 6.84 69.5K
11:00 6.85 6.86 6.84 6.86 80.9K
11:05 6.86 6.86 6.84 6.84 102.3K
11:10 6.85 6.86 6.84 6.84 86.6K
11:15 6.85 6.85 6.81 6.82 769.4K
11:20 6.82 6.84 6.81 6.83 145.4K
11:25 6.82 6.83 6.82 6.83 116.6K
13:00 6.82 6.84 6.81 6.83 352.4K
13:05 6.84 6.84 6.82 6.83 250.9K
13:10 6.83 6.84 6.82 6.82 129.6K
13:15 6.83 6.83 6.82 6.83 165.5K
13:20 6.82 6.83 6.81 6.81 365.7K
13:25 6.82 6.82 6.81 6.82 197.8K
13:30 6.82 6.83 6.81 6.82 146.7K
13:35 6.82 6.83 6.82 6.82 180.5K
13:40 6.83 6.84 6.82 6.82 102.6K
13:45 6.82 6.83 6.81 6.81 352.0K
13:50 6.81 6.82 6.81 6.81 149.0K
13:55 6.81 6.82 6.79 6.80 966.9K
14:00 6.79 6.80 6.78 6.79 749.1K
14:05 6.79 6.81 6.79 6.79 270.4K
14:10 6.80 6.80 6.79 6.79 314.1K
14:15 6.79 6.80 6.78 6.79 255.8K
14:20 6.78 6.79 6.78 6.79 156.7K
14:25 6.78 6.80 6.78 6.80 212.8K
14:30 6.79 6.80 6.79 6.79 146.1K
14:35 6.80 6.82 6.79 6.82 236.6K
14:40 6.81 6.83 6.81 6.83 256.7K
14:45 6.82 6.83 6.81 6.82 432.9K
14:50 6.82 6.83 6.81 6.82 401.4K
14:55 6.83 6.83 6.82 6.83 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available