Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.80 6.81 312.0K
09:35 6.80 6.83 6.79 6.83 394.9K
09:40 6.83 6.84 6.83 6.84 589.1K
09:45 6.84 6.86 6.84 6.85 461.0K
09:50 6.85 6.86 6.83 6.84 445.6K
09:55 6.84 6.85 6.83 6.85 265.2K
10:00 6.85 6.85 6.83 6.84 412.5K
10:05 6.84 6.85 6.84 6.85 103.0K
10:10 6.85 6.85 6.83 6.84 430.6K
10:15 6.83 6.84 6.82 6.84 292.6K
10:20 6.84 6.84 6.83 6.83 284.6K
10:25 6.83 6.85 6.83 6.84 451.4K
10:30 6.85 6.85 6.83 6.84 115.2K
10:35 6.84 6.85 6.83 6.84 266.5K
10:40 6.84 6.85 6.83 6.84 102.1K
10:45 6.83 6.85 6.83 6.84 68.4K
10:50 6.84 6.85 6.83 6.85 80.4K
10:55 6.85 6.87 6.85 6.87 1,088.9K
11:00 6.87 6.88 6.86 6.87 291.8K
11:05 6.86 6.87 6.85 6.85 279.9K
11:10 6.85 6.86 6.85 6.85 162.5K
11:15 6.86 6.86 6.85 6.85 139.5K
11:20 6.85 6.86 6.84 6.85 219.8K
11:25 6.86 6.86 6.85 6.85 163.8K
13:00 6.86 6.86 6.84 6.84 294.2K
13:05 6.84 6.85 6.83 6.83 514.6K
13:10 6.84 6.84 6.83 6.84 134.1K
13:15 6.83 6.84 6.82 6.83 441.6K
13:20 6.83 6.84 6.83 6.83 141.2K
13:25 6.84 6.84 6.82 6.83 559.1K
13:30 6.82 6.84 6.82 6.83 353.4K
13:35 6.83 6.84 6.82 6.83 138.1K
13:40 6.84 6.84 6.83 6.83 344.6K
13:45 6.83 6.84 6.83 6.84 229.4K
13:50 6.84 6.85 6.83 6.84 483.2K
13:55 6.84 6.85 6.83 6.83 185.8K
14:00 6.84 6.85 6.84 6.85 626.9K
14:05 6.84 6.85 6.83 6.84 264.1K
14:10 6.84 6.85 6.84 6.84 210.2K
14:15 6.84 6.85 6.84 6.84 191.8K
14:20 6.85 6.85 6.84 6.84 201.4K
14:25 6.85 6.85 6.84 6.85 251.3K
14:30 6.85 6.86 6.84 6.85 619.9K
14:35 6.84 6.88 6.84 6.86 1,053.8K
14:40 6.87 6.87 6.86 6.87 369.5K
14:45 6.87 6.87 6.86 6.86 307.3K
14:50 6.86 6.87 6.86 6.86 608.7K
14:55 6.87 6.88 6.86 6.88 439.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available