Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.81 6.81 1,429.8K
09:35 6.80 6.81 6.78 6.78 1,096.6K
09:40 6.79 6.79 6.76 6.77 792.7K
09:45 6.77 6.77 6.75 6.77 614.9K
09:50 6.77 6.77 6.75 6.76 898.1K
09:55 6.75 6.78 6.75 6.77 510.6K
10:00 6.76 6.77 6.75 6.76 342.8K
10:05 6.75 6.76 6.71 6.72 1,527.2K
10:10 6.72 6.73 6.70 6.71 1,201.3K
10:15 6.71 6.71 6.68 6.68 934.1K
10:20 6.69 6.69 6.67 6.67 513.1K
10:25 6.68 6.68 6.66 6.67 1,110.3K
10:30 6.68 6.68 6.65 6.65 1,181.6K
10:35 6.66 6.67 6.65 6.66 627.3K
10:40 6.66 6.67 6.66 6.66 396.1K
10:45 6.67 6.67 6.63 6.63 929.4K
10:50 6.64 6.66 6.64 6.64 593.0K
10:55 6.64 6.65 6.64 6.64 251.3K
11:00 6.64 6.65 6.63 6.64 601.1K
11:05 6.64 6.65 6.64 6.65 340.2K
11:10 6.65 6.66 6.64 6.66 276.9K
11:15 6.66 6.67 6.65 6.66 274.6K
11:20 6.66 6.67 6.65 6.65 302.0K
11:25 6.66 6.66 6.64 6.64 599.2K
13:00 6.65 6.67 6.64 6.66 719.6K
13:05 6.66 6.67 6.65 6.66 371.6K
13:10 6.65 6.66 6.65 6.66 179.7K
13:15 6.66 6.66 6.65 6.65 231.6K
13:20 6.65 6.67 6.65 6.67 540.7K
13:25 6.67 6.70 6.67 6.68 902.7K
13:30 6.67 6.71 6.67 6.69 477.0K
13:35 6.68 6.69 6.67 6.67 239.0K
13:40 6.68 6.68 6.67 6.67 236.2K
13:45 6.68 6.68 6.67 6.67 278.2K
13:50 6.67 6.69 6.67 6.68 622.2K
13:55 6.69 6.69 6.68 6.69 234.2K
14:00 6.68 6.69 6.67 6.68 371.4K
14:05 6.68 6.68 6.66 6.66 461.6K
14:10 6.66 6.67 6.66 6.66 468.2K
14:15 6.67 6.67 6.65 6.65 830.5K
14:20 6.64 6.65 6.64 6.65 917.3K
14:25 6.65 6.66 6.64 6.66 316.7K
14:30 6.66 6.66 6.65 6.66 306.2K
14:35 6.66 6.67 6.65 6.66 292.8K
14:40 6.66 6.67 6.65 6.65 372.6K
14:45 6.65 6.66 6.65 6.65 667.7K
14:50 6.66 6.66 6.64 6.65 1,021.1K
14:55 6.64 6.66 6.64 6.64 1,094.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available