Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.97 6.90 6.90 3,338.0K
09:35 6.90 6.90 6.86 6.87 969.9K
09:40 6.87 6.92 6.87 6.92 947.9K
09:45 6.92 6.92 6.88 6.89 687.2K
09:50 6.88 6.89 6.88 6.89 396.3K
09:55 6.89 6.90 6.86 6.86 936.9K
10:00 6.86 6.87 6.83 6.84 2,080.5K
10:05 6.84 6.84 6.82 6.82 465.5K
10:10 6.82 6.82 6.79 6.80 1,196.4K
10:15 6.80 6.83 6.80 6.82 268.7K
10:20 6.82 6.83 6.82 6.83 209.4K
10:25 6.82 6.82 6.80 6.82 597.5K
10:30 6.81 6.82 6.79 6.79 408.2K
10:35 6.80 6.80 6.78 6.79 500.1K
10:40 6.78 6.79 6.78 6.79 104.2K
10:45 6.79 6.80 6.78 6.79 336.1K
10:50 6.79 6.81 6.79 6.81 175.8K
10:55 6.80 6.81 6.80 6.81 176.9K
11:00 6.80 6.80 6.79 6.79 269.4K
11:05 6.79 6.80 6.78 6.78 387.3K
11:10 6.78 6.80 6.78 6.79 100.2K
11:15 6.79 6.80 6.79 6.79 112.2K
11:20 6.79 6.79 6.77 6.77 500.9K
11:25 6.78 6.78 6.77 6.78 127.4K
13:00 6.78 6.79 6.77 6.78 297.6K
13:05 6.78 6.80 6.78 6.79 177.4K
13:10 6.80 6.80 6.79 6.80 328.3K
13:15 6.80 6.81 6.79 6.79 223.3K
13:20 6.79 6.80 6.78 6.78 183.1K
13:25 6.78 6.79 6.77 6.77 435.6K
13:30 6.78 6.79 6.77 6.77 744.7K
13:35 6.78 6.79 6.77 6.78 249.6K
13:40 6.78 6.80 6.78 6.80 212.0K
13:45 6.80 6.80 6.79 6.80 127.8K
13:50 6.79 6.80 6.79 6.80 221.8K
13:55 6.80 6.81 6.79 6.80 189.9K
14:00 6.80 6.81 6.80 6.80 63.2K
14:05 6.80 6.80 6.79 6.79 480.0K
14:10 6.79 6.80 6.78 6.80 425.6K
14:15 6.79 6.80 6.79 6.79 148.9K
14:20 6.79 6.80 6.78 6.79 305.1K
14:25 6.80 6.80 6.78 6.78 482.3K
14:30 6.78 6.79 6.78 6.78 221.3K
14:35 6.79 6.79 6.78 6.78 382.5K
14:40 6.78 6.79 6.77 6.78 569.3K
14:45 6.79 6.79 6.77 6.78 480.5K
14:50 6.78 6.79 6.77 6.79 591.8K
14:55 6.79 6.80 6.79 6.79 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available