Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.82 6.77 6.81 633.2K
09:35 6.81 6.81 6.78 6.79 506.4K
09:40 6.79 6.80 6.74 6.75 1,530.6K
09:45 6.75 6.75 6.72 6.74 1,543.5K
09:50 6.74 6.74 6.72 6.73 657.1K
09:55 6.73 6.75 6.73 6.74 663.1K
10:00 6.73 6.74 6.72 6.73 658.2K
10:05 6.73 6.73 6.70 6.71 1,348.8K
10:10 6.70 6.72 6.70 6.72 574.0K
10:15 6.71 6.73 6.71 6.72 288.3K
10:20 6.72 6.73 6.71 6.71 273.9K
10:25 6.71 6.72 6.70 6.70 381.2K
10:30 6.70 6.71 6.70 6.70 188.6K
10:35 6.70 6.71 6.69 6.70 834.9K
10:40 6.70 6.72 6.70 6.72 449.3K
10:45 6.71 6.71 6.70 6.70 154.7K
10:50 6.70 6.71 6.70 6.70 56.2K
10:55 6.71 6.71 6.70 6.70 362.2K
11:00 6.70 6.71 6.69 6.69 310.2K
11:05 6.69 6.72 6.69 6.71 619.7K
11:10 6.71 6.71 6.70 6.70 244.1K
11:15 6.71 6.72 6.70 6.70 395.3K
11:20 6.70 6.71 6.70 6.71 215.6K
11:25 6.70 6.71 6.70 6.71 210.8K
13:00 6.71 6.72 6.70 6.71 181.0K
13:05 6.72 6.73 6.71 6.71 256.9K
13:10 6.72 6.76 6.72 6.76 460.2K
13:15 6.75 6.76 6.74 6.76 300.8K
13:20 6.75 6.76 6.74 6.75 323.9K
13:25 6.75 6.76 6.74 6.75 716.7K
13:30 6.74 6.76 6.74 6.76 482.4K
13:35 6.76 6.80 6.75 6.80 555.2K
13:40 6.80 6.82 6.80 6.82 830.9K
13:45 6.82 6.82 6.79 6.79 825.2K
13:50 6.79 6.79 6.77 6.79 362.6K
13:55 6.78 6.79 6.78 6.79 139.5K
14:00 6.78 6.79 6.78 6.78 382.5K
14:05 6.78 6.78 6.75 6.76 341.7K
14:10 6.75 6.76 6.75 6.76 121.8K
14:15 6.76 6.76 6.75 6.75 131.3K
14:20 6.75 6.76 6.75 6.75 159.7K
14:25 6.75 6.76 6.75 6.75 133.6K
14:30 6.75 6.76 6.75 6.76 151.2K
14:35 6.76 6.77 6.76 6.76 484.4K
14:40 6.76 6.77 6.75 6.76 316.1K
14:45 6.77 6.78 6.76 6.77 283.6K
14:50 6.76 6.77 6.76 6.77 330.5K
14:55 6.76 6.78 6.76 6.77 294.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available