Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.71 6.71 932.3K
09:35 6.71 6.72 6.70 6.72 684.6K
09:40 6.72 6.72 6.68 6.68 1,220.4K
09:45 6.68 6.69 6.65 6.66 1,873.1K
09:50 6.67 6.68 6.66 6.67 521.3K
09:55 6.67 6.67 6.66 6.66 223.0K
10:00 6.66 6.68 6.66 6.67 464.9K
10:05 6.67 6.68 6.66 6.68 234.1K
10:10 6.67 6.68 6.66 6.67 662.8K
10:15 6.66 6.68 6.66 6.68 205.4K
10:20 6.68 6.69 6.67 6.68 169.1K
10:25 6.69 6.69 6.68 6.69 59.7K
10:30 6.69 6.69 6.67 6.68 301.0K
10:35 6.68 6.69 6.68 6.68 167.3K
10:40 6.69 6.69 6.67 6.68 120.3K
10:45 6.68 6.68 6.67 6.67 453.5K
10:50 6.67 6.69 6.67 6.69 258.9K
10:55 6.68 6.69 6.67 6.67 295.2K
11:00 6.67 6.68 6.67 6.68 88.0K
11:05 6.67 6.68 6.66 6.67 365.1K
11:10 6.66 6.67 6.66 6.67 501.8K
11:15 6.66 6.66 6.65 6.66 374.9K
11:20 6.65 6.67 6.65 6.66 285.7K
11:25 6.65 6.66 6.65 6.66 195.2K
13:00 6.66 6.66 6.65 6.65 228.9K
13:05 6.65 6.66 6.61 6.63 2,236.8K
13:10 6.62 6.63 6.62 6.62 248.2K
13:15 6.62 6.63 6.61 6.62 462.4K
13:20 6.62 6.62 6.60 6.60 529.0K
13:25 6.61 6.62 6.60 6.62 540.8K
13:30 6.62 6.62 6.61 6.62 281.6K
13:35 6.62 6.63 6.60 6.61 1,230.9K
13:40 6.61 6.62 6.60 6.60 741.9K
13:45 6.61 6.62 6.60 6.61 218.8K
13:50 6.62 6.62 6.61 6.61 287.8K
13:55 6.62 6.62 6.60 6.61 111.2K
14:00 6.61 6.62 6.60 6.62 181.7K
14:05 6.61 6.62 6.60 6.60 298.2K
14:10 6.61 6.62 6.60 6.62 336.9K
14:15 6.62 6.63 6.61 6.63 197.2K
14:20 6.62 6.64 6.62 6.64 90.4K
14:25 6.64 6.64 6.62 6.63 227.9K
14:30 6.63 6.63 6.62 6.62 84.3K
14:35 6.63 6.63 6.61 6.62 347.6K
14:40 6.61 6.63 6.61 6.62 318.7K
14:45 6.62 6.63 6.62 6.62 288.7K
14:50 6.63 6.63 6.62 6.62 636.9K
14:55 6.62 6.62 6.61 6.62 249.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available