Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.68 6.62 6.63 1,240.1K
09:35 6.63 6.68 6.63 6.67 259.3K
09:40 6.67 6.67 6.64 6.65 221.0K
09:45 6.65 6.65 6.64 6.64 203.9K
09:50 6.64 6.66 6.64 6.64 276.7K
09:55 6.64 6.65 6.63 6.65 226.0K
10:00 6.65 6.66 6.65 6.65 293.4K
10:05 6.65 6.66 6.64 6.65 542.7K
10:10 6.65 6.66 6.64 6.64 632.3K
10:15 6.65 6.65 6.64 6.64 49.5K
10:20 6.65 6.65 6.64 6.64 114.8K
10:25 6.65 6.65 6.64 6.65 187.1K
10:30 6.65 6.65 6.64 6.65 75.2K
10:35 6.65 6.66 6.64 6.65 282.0K
10:40 6.65 6.66 6.65 6.65 47.9K
10:45 6.65 6.66 6.64 6.65 292.2K
10:50 6.64 6.65 6.64 6.64 68.0K
10:55 6.64 6.65 6.64 6.65 50.2K
11:00 6.64 6.65 6.64 6.64 148.3K
11:05 6.65 6.65 6.64 6.65 356.2K
11:10 6.65 6.66 6.64 6.64 221.0K
11:15 6.64 6.66 6.64 6.65 143.4K
11:20 6.65 6.66 6.65 6.65 154.8K
11:25 6.66 6.67 6.65 6.67 305.0K
13:00 6.67 6.68 6.66 6.66 583.2K
13:05 6.67 6.68 6.67 6.68 289.6K
13:10 6.68 6.68 6.67 6.67 175.6K
13:15 6.67 6.69 6.67 6.68 322.2K
13:20 6.68 6.68 6.67 6.68 92.4K
13:25 6.67 6.68 6.66 6.67 385.0K
13:30 6.66 6.67 6.66 6.66 100.0K
13:35 6.67 6.67 6.66 6.66 100.6K
13:40 6.66 6.67 6.66 6.67 135.7K
13:45 6.67 6.67 6.66 6.67 94.9K
13:50 6.66 6.67 6.66 6.66 45.8K
13:55 6.67 6.67 6.66 6.67 187.2K
14:00 6.66 6.67 6.66 6.66 139.6K
14:05 6.67 6.67 6.65 6.65 493.6K
14:10 6.65 6.66 6.65 6.66 89.0K
14:15 6.65 6.66 6.65 6.65 59.2K
14:20 6.66 6.66 6.65 6.65 94.9K
14:25 6.65 6.66 6.65 6.65 81.1K
14:30 6.66 6.67 6.65 6.66 390.3K
14:35 6.66 6.67 6.66 6.66 72.0K
14:40 6.67 6.68 6.66 6.68 921.4K
14:45 6.67 6.69 6.67 6.67 530.3K
14:50 6.67 6.68 6.67 6.68 449.7K
14:55 6.67 6.68 6.67 6.67 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available