Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.37 6.34 6.36 971.8K
09:35 6.35 6.37 6.35 6.37 518.1K
09:40 6.36 6.38 6.34 6.35 626.3K
09:45 6.35 6.36 6.34 6.36 256.6K
09:50 6.35 6.36 6.34 6.36 637.1K
09:55 6.35 6.37 6.35 6.37 197.0K
10:00 6.36 6.38 6.36 6.37 153.3K
10:05 6.37 6.38 6.37 6.38 267.2K
10:10 6.37 6.38 6.36 6.37 548.6K
10:15 6.36 6.37 6.36 6.36 187.9K
10:20 6.36 6.38 6.36 6.38 284.5K
10:25 6.37 6.40 6.37 6.40 422.2K
10:30 6.40 6.40 6.38 6.39 244.2K
10:35 6.39 6.39 6.38 6.39 240.8K
10:40 6.38 6.39 6.37 6.38 164.0K
10:45 6.37 6.38 6.37 6.38 77.7K
10:50 6.37 6.38 6.37 6.37 103.1K
10:55 6.37 6.38 6.37 6.38 118.3K
11:00 6.37 6.38 6.37 6.38 78.7K
11:05 6.38 6.38 6.37 6.37 227.4K
11:10 6.37 6.38 6.37 6.38 60.8K
11:15 6.37 6.38 6.35 6.36 710.6K
11:20 6.36 6.36 6.34 6.34 432.2K
11:25 6.34 6.35 6.34 6.34 177.0K
13:00 6.34 6.36 6.34 6.36 177.6K
13:05 6.35 6.36 6.34 6.35 196.4K
13:10 6.35 6.36 6.34 6.35 154.0K
13:15 6.35 6.37 6.35 6.37 138.7K
13:20 6.36 6.37 6.36 6.37 42.8K
13:25 6.36 6.38 6.36 6.36 283.8K
13:30 6.36 6.38 6.36 6.37 268.3K
13:35 6.37 6.39 6.37 6.38 781.8K
13:40 6.36 6.38 6.36 6.37 94.7K
13:45 6.36 6.37 6.36 6.36 69.7K
13:50 6.36 6.37 6.36 6.36 100.5K
13:55 6.36 6.38 6.36 6.38 224.6K
14:00 6.37 6.38 6.37 6.38 466.0K
14:05 6.38 6.39 6.37 6.39 498.2K
14:10 6.38 6.39 6.37 6.38 240.7K
14:15 6.39 6.39 6.35 6.36 446.9K
14:20 6.36 6.37 6.35 6.36 146.0K
14:25 6.36 6.37 6.36 6.37 44.1K
14:30 6.36 6.38 6.36 6.36 202.8K
14:35 6.36 6.38 6.36 6.38 151.9K
14:40 6.38 6.38 6.36 6.36 324.6K
14:45 6.36 6.38 6.36 6.37 262.9K
14:50 6.37 6.38 6.37 6.37 192.6K
14:55 6.38 6.38 6.37 6.37 471.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available