Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.31 6.32 1,214.5K
09:35 6.32 6.33 6.29 6.31 1,149.1K
09:40 6.30 6.31 6.29 6.30 527.0K
09:45 6.29 6.31 6.29 6.31 497.7K
09:50 6.30 6.32 6.30 6.31 219.2K
09:55 6.31 6.32 6.31 6.31 175.1K
10:00 6.31 6.32 6.29 6.30 691.1K
10:05 6.29 6.30 6.28 6.30 767.6K
10:10 6.29 6.30 6.29 6.30 258.9K
10:15 6.29 6.30 6.29 6.30 306.6K
10:20 6.30 6.33 6.29 6.33 622.9K
10:25 6.33 6.35 6.31 6.34 317.8K
10:30 6.35 6.35 6.33 6.35 269.7K
10:35 6.35 6.35 6.33 6.33 184.2K
10:40 6.34 6.35 6.33 6.33 211.1K
10:45 6.33 6.34 6.33 6.34 116.6K
10:50 6.34 6.35 6.33 6.34 286.1K
10:55 6.33 6.34 6.33 6.34 126.0K
11:00 6.34 6.34 6.33 6.34 154.2K
11:05 6.33 6.34 6.33 6.33 181.3K
11:10 6.33 6.34 6.31 6.32 727.2K
11:15 6.31 6.33 6.31 6.32 127.9K
11:20 6.31 6.32 6.31 6.32 146.7K
11:25 6.31 6.32 6.31 6.31 191.5K
13:00 6.31 6.34 6.31 6.33 326.3K
13:05 6.32 6.36 6.32 6.34 552.8K
13:10 6.34 6.34 6.33 6.33 103.0K
13:15 6.33 6.34 6.33 6.34 61.7K
13:20 6.34 6.34 6.33 6.34 117.9K
13:25 6.34 6.34 6.33 6.34 100.8K
13:30 6.34 6.34 6.33 6.34 142.1K
13:35 6.34 6.34 6.33 6.34 110.6K
13:40 6.34 6.34 6.32 6.32 165.6K
13:45 6.33 6.33 6.32 6.33 122.4K
13:50 6.32 6.33 6.31 6.32 335.3K
13:55 6.32 6.33 6.31 6.33 177.6K
14:00 6.32 6.33 6.32 6.33 72.6K
14:05 6.32 6.33 6.32 6.32 192.8K
14:10 6.33 6.34 6.32 6.34 222.1K
14:15 6.34 6.36 6.34 6.36 907.8K
14:20 6.36 6.36 6.35 6.36 113.3K
14:25 6.35 6.36 6.34 6.34 186.9K
14:30 6.34 6.35 6.33 6.33 293.0K
14:35 6.33 6.34 6.33 6.33 119.0K
14:40 6.33 6.35 6.33 6.34 130.5K
14:45 6.34 6.34 6.33 6.34 256.2K
14:50 6.34 6.35 6.33 6.34 378.5K
14:55 6.35 6.35 6.34 6.35 368.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available