Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.21 6.17 6.18 1,094.8K
09:35 6.19 6.20 6.18 6.20 407.5K
09:40 6.20 6.21 6.20 6.21 747.3K
09:45 6.21 6.23 6.21 6.22 561.2K
09:50 6.23 6.24 6.22 6.23 536.1K
09:55 6.23 6.23 6.22 6.23 304.3K
10:00 6.22 6.27 6.22 6.26 1,424.6K
10:05 6.27 6.28 6.26 6.27 1,216.4K
10:10 6.27 6.29 6.27 6.28 1,219.7K
10:15 6.28 6.28 6.27 6.28 318.4K
10:20 6.27 6.28 6.27 6.28 677.5K
10:25 6.28 6.33 6.28 6.32 1,920.6K
10:30 6.32 6.33 6.31 6.33 1,338.3K
10:35 6.33 6.35 6.33 6.34 1,218.6K
10:40 6.34 6.37 6.33 6.36 2,342.3K
10:45 6.36 6.37 6.35 6.36 649.8K
10:50 6.35 6.36 6.33 6.33 649.4K
10:55 6.33 6.34 6.33 6.34 268.1K
11:00 6.34 6.34 6.32 6.33 309.0K
11:05 6.33 6.33 6.31 6.32 253.6K
11:10 6.32 6.33 6.32 6.32 123.5K
11:15 6.33 6.34 6.32 6.34 534.1K
11:20 6.34 6.35 6.34 6.34 313.2K
11:25 6.34 6.35 6.33 6.34 264.2K
13:00 6.35 6.35 6.32 6.32 511.2K
13:05 6.32 6.33 6.32 6.33 144.2K
13:10 6.33 6.33 6.32 6.32 183.6K
13:15 6.31 6.33 6.31 6.33 552.3K
13:20 6.32 6.33 6.32 6.32 153.4K
13:25 6.32 6.33 6.32 6.33 291.5K
13:30 6.32 6.33 6.32 6.32 188.4K
13:35 6.33 6.33 6.32 6.33 126.2K
13:40 6.32 6.33 6.32 6.33 133.8K
13:45 6.33 6.33 6.32 6.33 88.5K
13:50 6.33 6.33 6.32 6.32 133.2K
13:55 6.32 6.34 6.32 6.32 508.1K
14:00 6.32 6.33 6.32 6.33 238.3K
14:05 6.32 6.33 6.31 6.31 439.8K
14:10 6.31 6.32 6.30 6.31 446.3K
14:15 6.30 6.32 6.30 6.31 172.7K
14:20 6.31 6.32 6.31 6.32 160.2K
14:25 6.32 6.33 6.31 6.32 486.9K
14:30 6.33 6.33 6.31 6.32 342.2K
14:35 6.32 6.32 6.31 6.31 117.6K
14:40 6.32 6.32 6.31 6.32 116.4K
14:45 6.32 6.32 6.31 6.31 313.2K
14:50 6.31 6.32 6.31 6.31 721.1K
14:55 6.31 6.32 6.30 6.32 1,011.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available