Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.41 6.35 6.35 1,087.7K
09:35 6.35 6.36 6.33 6.33 652.9K
09:40 6.33 6.37 6.33 6.34 819.2K
09:45 6.34 6.36 6.34 6.35 608.9K
09:50 6.36 6.36 6.34 6.34 278.5K
09:55 6.35 6.35 6.34 6.35 196.3K
10:00 6.35 6.35 6.33 6.34 552.7K
10:05 6.35 6.35 6.33 6.34 368.2K
10:10 6.34 6.35 6.33 6.35 199.0K
10:15 6.35 6.35 6.34 6.35 90.1K
10:20 6.34 6.34 6.31 6.33 1,087.5K
10:25 6.32 6.33 6.32 6.32 158.2K
10:30 6.32 6.34 6.32 6.34 197.7K
10:35 6.34 6.34 6.33 6.34 69.5K
10:40 6.34 6.34 6.33 6.34 128.7K
10:45 6.34 6.34 6.33 6.33 65.8K
10:50 6.33 6.34 6.33 6.34 54.9K
10:55 6.33 6.35 6.33 6.34 843.4K
11:00 6.33 6.34 6.33 6.34 353.2K
11:05 6.33 6.34 6.33 6.34 55.5K
11:10 6.33 6.34 6.33 6.34 385.1K
11:15 6.33 6.34 6.33 6.33 226.4K
11:20 6.33 6.34 6.32 6.33 126.5K
11:25 6.32 6.33 6.32 6.32 159.2K
13:00 6.32 6.33 6.31 6.32 457.2K
13:05 6.31 6.32 6.31 6.31 101.6K
13:10 6.32 6.33 6.32 6.32 190.3K
13:15 6.32 6.33 6.31 6.32 289.5K
13:20 6.32 6.32 6.31 6.32 123.3K
13:25 6.31 6.31 6.30 6.31 742.9K
13:30 6.30 6.31 6.30 6.31 284.7K
13:35 6.30 6.32 6.30 6.31 220.6K
13:40 6.31 6.32 6.31 6.32 194.8K
13:45 6.31 6.32 6.31 6.32 97.1K
13:50 6.31 6.32 6.31 6.31 126.4K
13:55 6.31 6.33 6.31 6.33 300.1K
14:00 6.32 6.33 6.31 6.32 281.8K
14:05 6.32 6.32 6.31 6.31 122.8K
14:10 6.31 6.32 6.31 6.32 151.6K
14:15 6.32 6.32 6.31 6.32 129.9K
14:20 6.31 6.32 6.31 6.32 86.0K
14:25 6.31 6.32 6.31 6.32 180.2K
14:30 6.32 6.33 6.32 6.32 205.8K
14:35 6.32 6.32 6.31 6.31 104.7K
14:40 6.31 6.33 6.31 6.33 301.1K
14:45 6.32 6.33 6.31 6.31 373.3K
14:50 6.32 6.33 6.32 6.33 270.1K
14:55 6.32 6.33 6.30 6.31 1,023.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available