Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.30 6.30 637.6K
09:35 6.30 6.33 6.30 6.32 307.3K
09:40 6.32 6.33 6.31 6.32 233.4K
09:45 6.32 6.33 6.31 6.32 376.3K
09:50 6.33 6.33 6.32 6.33 135.8K
09:55 6.33 6.33 6.31 6.31 292.6K
10:00 6.31 6.33 6.31 6.32 499.7K
10:05 6.32 6.35 6.32 6.34 642.8K
10:10 6.34 6.35 6.34 6.34 242.9K
10:15 6.34 6.34 6.30 6.31 988.5K
10:20 6.31 6.33 6.31 6.31 223.3K
10:25 6.31 6.33 6.31 6.31 260.3K
10:30 6.32 6.34 6.31 6.33 364.0K
10:35 6.33 6.33 6.32 6.33 257.0K
10:40 6.32 6.33 6.31 6.33 101.2K
10:45 6.32 6.34 6.32 6.33 654.2K
10:50 6.33 6.34 6.33 6.34 172.0K
10:55 6.33 6.34 6.33 6.33 183.7K
11:00 6.33 6.34 6.32 6.33 163.7K
11:05 6.33 6.35 6.33 6.34 908.1K
11:10 6.34 6.35 6.33 6.34 575.3K
11:15 6.35 6.35 6.34 6.34 300.6K
11:20 6.34 6.34 6.33 6.33 93.5K
11:25 6.34 6.34 6.33 6.33 274.7K
13:00 6.33 6.34 6.31 6.31 1,258.3K
13:05 6.32 6.32 6.31 6.32 163.1K
13:10 6.32 6.32 6.28 6.28 841.7K
13:15 6.28 6.28 6.25 6.25 1,035.8K
13:20 6.25 6.27 6.25 6.27 1,257.0K
13:25 6.27 6.27 6.25 6.27 2,029.0K
13:30 6.26 6.27 6.24 6.27 1,630.2K
13:35 6.28 6.28 6.27 6.27 414.2K
13:40 6.28 6.29 6.27 6.28 496.3K
13:45 6.29 6.29 6.28 6.28 224.0K
13:50 6.28 6.29 6.26 6.27 579.1K
13:55 6.28 6.28 6.26 6.27 222.1K
14:00 6.27 6.28 6.26 6.27 215.7K
14:05 6.27 6.27 6.26 6.27 148.0K
14:10 6.27 6.27 6.26 6.26 215.6K
14:15 6.27 6.28 6.26 6.27 249.5K
14:20 6.28 6.29 6.27 6.29 308.7K
14:25 6.29 6.30 6.28 6.29 372.8K
14:30 6.30 6.31 6.29 6.30 358.0K
14:35 6.30 6.31 6.29 6.30 223.2K
14:40 6.30 6.31 6.30 6.31 194.2K
14:45 6.30 6.32 6.30 6.32 460.6K
14:50 6.31 6.32 6.30 6.31 419.4K
14:55 6.30 6.31 6.30 6.31 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available