Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.39 6.32 6.36 2,634.4K
09:35 6.36 6.38 6.35 6.37 1,840.7K
09:40 6.38 6.40 6.37 6.37 1,504.5K
09:45 6.38 6.40 6.38 6.40 1,224.9K
09:50 6.40 6.40 6.37 6.37 585.0K
09:55 6.38 6.39 6.37 6.38 408.0K
10:00 6.38 6.38 6.36 6.37 511.8K
10:05 6.38 6.38 6.36 6.37 453.8K
10:10 6.37 6.37 6.36 6.37 240.3K
10:15 6.37 6.38 6.36 6.37 257.8K
10:20 6.37 6.38 6.36 6.37 391.3K
10:25 6.37 6.37 6.36 6.37 150.6K
10:30 6.37 6.37 6.34 6.35 468.2K
10:35 6.35 6.37 6.34 6.36 334.9K
10:40 6.36 6.37 6.35 6.35 95.6K
10:45 6.35 6.36 6.34 6.34 134.2K
10:50 6.34 6.35 6.34 6.35 217.3K
10:55 6.35 6.35 6.34 6.34 114.4K
11:00 6.34 6.35 6.33 6.34 244.3K
11:05 6.34 6.35 6.34 6.35 42.8K
11:10 6.35 6.35 6.34 6.34 79.8K
11:15 6.35 6.35 6.33 6.34 154.9K
11:20 6.33 6.34 6.33 6.34 182.5K
11:25 6.34 6.35 6.34 6.35 104.5K
13:00 6.35 6.35 6.33 6.34 559.4K
13:05 6.35 6.35 6.33 6.33 193.7K
13:10 6.33 6.34 6.32 6.33 483.0K
13:15 6.33 6.33 6.32 6.32 187.4K
13:20 6.32 6.33 6.32 6.33 129.9K
13:25 6.33 6.33 6.32 6.33 190.5K
13:30 6.32 6.33 6.32 6.33 177.8K
13:35 6.33 6.33 6.31 6.32 363.6K
13:40 6.31 6.32 6.31 6.32 154.0K
13:45 6.31 6.33 6.31 6.33 171.6K
13:50 6.32 6.33 6.31 6.32 418.4K
13:55 6.32 6.33 6.31 6.32 178.6K
14:00 6.32 6.32 6.31 6.31 202.6K
14:05 6.32 6.32 6.31 6.32 195.6K
14:10 6.33 6.33 6.32 6.32 109.3K
14:15 6.32 6.33 6.31 6.31 343.1K
14:20 6.32 6.32 6.31 6.31 273.6K
14:25 6.31 6.33 6.31 6.32 269.8K
14:30 6.33 6.33 6.31 6.31 264.5K
14:35 6.32 6.32 6.31 6.32 245.4K
14:40 6.32 6.32 6.31 6.32 237.5K
14:45 6.31 6.32 6.31 6.31 380.8K
14:50 6.32 6.32 6.31 6.31 502.5K
14:55 6.31 6.32 6.31 6.32 354.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available