Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.30 6.26 6.30 1,169.2K
09:35 6.29 6.30 6.28 6.28 453.9K
09:40 6.29 6.29 6.27 6.28 452.5K
09:45 6.28 6.30 6.28 6.28 772.3K
09:50 6.28 6.29 6.27 6.28 969.7K
09:55 6.28 6.29 6.27 6.28 475.9K
10:00 6.28 6.28 6.26 6.26 780.0K
10:05 6.26 6.28 6.26 6.28 474.5K
10:10 6.27 6.28 6.26 6.26 660.3K
10:15 6.28 6.28 6.26 6.26 263.2K
10:20 6.26 6.27 6.24 6.24 1,461.4K
10:25 6.24 6.25 6.23 6.25 576.3K
10:30 6.24 6.25 6.23 6.23 405.9K
10:35 6.23 6.24 6.23 6.23 431.7K
10:40 6.23 6.24 6.23 6.23 350.3K
10:45 6.23 6.24 6.22 6.22 579.5K
10:50 6.22 6.24 6.22 6.23 381.3K
10:55 6.24 6.24 6.23 6.24 157.2K
11:00 6.24 6.24 6.23 6.24 92.8K
11:05 6.24 6.25 6.23 6.25 172.9K
11:10 6.25 6.26 6.24 6.25 245.8K
11:15 6.26 6.26 6.24 6.26 181.4K
11:20 6.25 6.26 6.25 6.26 200.5K
11:25 6.24 6.26 6.24 6.26 137.4K
13:00 6.24 6.26 6.24 6.26 379.9K
13:05 6.25 6.27 6.24 6.26 506.1K
13:10 6.26 6.27 6.25 6.26 245.6K
13:15 6.25 6.27 6.25 6.26 200.3K
13:20 6.26 6.26 6.25 6.25 126.6K
13:25 6.26 6.26 6.25 6.25 126.9K
13:30 6.25 6.27 6.24 6.26 480.2K
13:35 6.26 6.27 6.25 6.26 165.0K
13:40 6.27 6.27 6.26 6.26 170.2K
13:45 6.26 6.28 6.26 6.28 256.0K
13:50 6.27 6.28 6.27 6.28 188.1K
13:55 6.27 6.28 6.26 6.28 262.2K
14:00 6.28 6.30 6.27 6.29 455.9K
14:05 6.29 6.30 6.28 6.29 253.8K
14:10 6.29 6.29 6.28 6.29 119.2K
14:15 6.29 6.29 6.28 6.28 249.4K
14:20 6.28 6.30 6.28 6.28 363.5K
14:25 6.29 6.29 6.28 6.29 98.2K
14:30 6.29 6.29 6.27 6.27 396.0K
14:35 6.28 6.28 6.26 6.26 232.8K
14:40 6.27 6.28 6.26 6.27 196.5K
14:45 6.27 6.28 6.26 6.27 261.0K
14:50 6.27 6.28 6.26 6.27 294.9K
14:55 6.26 6.28 6.26 6.27 371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available