Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.31 6.23 6.29 937.5K
09:35 6.27 6.30 6.27 6.30 475.3K
09:40 6.30 6.30 6.28 6.29 455.9K
09:45 6.29 6.29 6.26 6.28 450.0K
09:50 6.28 6.28 6.27 6.28 297.7K
09:55 6.27 6.29 6.27 6.29 431.0K
10:00 6.29 6.29 6.27 6.28 374.6K
10:05 6.27 6.29 6.27 6.28 293.0K
10:10 6.28 6.28 6.27 6.28 195.5K
10:15 6.28 6.28 6.26 6.27 175.9K
10:20 6.27 6.28 6.26 6.28 189.9K
10:25 6.28 6.28 6.27 6.27 158.1K
10:30 6.28 6.28 6.27 6.28 101.0K
10:35 6.28 6.28 6.27 6.27 249.9K
10:40 6.27 6.28 6.27 6.27 133.4K
10:45 6.28 6.28 6.26 6.26 93.1K
10:50 6.27 6.27 6.26 6.27 119.7K
10:55 6.26 6.27 6.26 6.27 143.4K
11:00 6.27 6.27 6.26 6.27 56.9K
11:05 6.27 6.27 6.26 6.27 22.0K
11:10 6.27 6.27 6.26 6.26 73.8K
11:15 6.27 6.27 6.26 6.27 99.9K
11:20 6.27 6.28 6.26 6.28 136.4K
11:25 6.28 6.28 6.27 6.28 101.4K
13:00 6.27 6.28 6.26 6.26 179.4K
13:05 6.27 6.28 6.26 6.28 228.3K
13:10 6.27 6.29 6.27 6.28 174.8K
13:15 6.29 6.29 6.28 6.29 213.4K
13:20 6.29 6.29 6.27 6.27 194.7K
13:25 6.28 6.29 6.27 6.28 129.6K
13:30 6.27 6.28 6.27 6.28 141.8K
13:35 6.27 6.28 6.27 6.28 176.0K
13:40 6.28 6.28 6.27 6.27 108.1K
13:45 6.28 6.28 6.27 6.28 146.9K
13:50 6.28 6.30 6.27 6.29 585.6K
13:55 6.30 6.30 6.29 6.29 213.3K
14:00 6.30 6.30 6.29 6.29 112.6K
14:05 6.29 6.30 6.29 6.30 289.7K
14:10 6.30 6.30 6.29 6.30 146.3K
14:15 6.30 6.30 6.29 6.30 67.5K
14:20 6.29 6.30 6.29 6.30 108.1K
14:25 6.29 6.30 6.29 6.29 149.3K
14:30 6.29 6.30 6.29 6.30 80.7K
14:35 6.29 6.30 6.29 6.30 122.6K
14:40 6.30 6.30 6.29 6.30 216.0K
14:45 6.29 6.30 6.29 6.29 646.7K
14:50 6.30 6.30 6.29 6.29 227.4K
14:55 6.30 6.30 6.29 6.29 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available