Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.37 6.47 8,278.6K
09:35 6.47 6.47 6.43 6.44 3,367.2K
09:40 6.44 6.47 6.43 6.44 1,641.1K
09:45 6.43 6.43 6.37 6.39 2,172.2K
09:50 6.39 6.39 6.36 6.38 1,377.2K
09:55 6.37 6.38 6.35 6.36 738.9K
10:00 6.35 6.37 6.35 6.35 638.2K
10:05 6.36 6.36 6.34 6.35 733.8K
10:10 6.34 6.36 6.34 6.35 383.4K
10:15 6.34 6.36 6.34 6.36 391.9K
10:20 6.35 6.36 6.33 6.34 566.2K
10:25 6.34 6.35 6.33 6.33 400.4K
10:30 6.34 6.34 6.32 6.33 939.7K
10:35 6.33 6.33 6.31 6.33 762.2K
10:40 6.31 6.32 6.30 6.31 808.8K
10:45 6.31 6.31 6.30 6.30 432.9K
10:50 6.30 6.31 6.29 6.31 614.2K
10:55 6.30 6.31 6.29 6.29 319.2K
11:00 6.29 6.31 6.29 6.31 339.2K
11:05 6.31 6.32 6.30 6.32 225.6K
11:10 6.32 6.34 6.31 6.34 382.6K
11:15 6.34 6.34 6.32 6.33 258.6K
11:20 6.33 6.33 6.32 6.32 219.3K
11:25 6.32 6.33 6.31 6.32 303.9K
13:00 6.32 6.33 6.31 6.33 259.0K
13:05 6.32 6.36 6.32 6.35 269.2K
13:10 6.35 6.36 6.34 6.35 209.4K
13:15 6.35 6.37 6.34 6.36 470.1K
13:20 6.36 6.36 6.34 6.36 317.9K
13:25 6.35 6.37 6.34 6.36 352.3K
13:30 6.36 6.37 6.35 6.37 332.4K
13:35 6.37 6.37 6.35 6.35 472.1K
13:40 6.35 6.36 6.35 6.36 130.4K
13:45 6.35 6.36 6.34 6.34 229.8K
13:50 6.35 6.35 6.33 6.35 253.6K
13:55 6.34 6.35 6.33 6.34 266.0K
14:00 6.34 6.34 6.33 6.34 131.8K
14:05 6.34 6.35 6.33 6.35 161.1K
14:10 6.35 6.35 6.33 6.34 208.2K
14:15 6.34 6.35 6.33 6.35 149.1K
14:20 6.34 6.35 6.34 6.34 306.2K
14:25 6.35 6.35 6.34 6.34 214.3K
14:30 6.35 6.35 6.34 6.34 397.0K
14:35 6.34 6.35 6.34 6.35 173.8K
14:40 6.35 6.36 6.34 6.35 391.3K
14:45 6.36 6.36 6.35 6.35 308.1K
14:50 6.35 6.35 6.34 6.35 452.2K
14:55 6.35 6.36 6.34 6.35 348.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available