Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.42 6.35 6.38 3,727.6K
09:35 6.37 6.41 6.37 6.40 1,171.0K
09:40 6.39 6.40 6.37 6.38 473.2K
09:45 6.38 6.38 6.36 6.38 823.2K
09:50 6.36 6.38 6.35 6.36 843.4K
09:55 6.37 6.37 6.36 6.36 371.3K
10:00 6.36 6.37 6.36 6.37 502.0K
10:05 6.38 6.38 6.36 6.37 338.4K
10:10 6.38 6.38 6.36 6.36 274.8K
10:15 6.37 6.37 6.36 6.36 274.1K
10:20 6.37 6.37 6.34 6.35 533.5K
10:25 6.35 6.36 6.34 6.35 245.3K
10:30 6.35 6.35 6.34 6.34 132.3K
10:35 6.35 6.35 6.33 6.34 317.9K
10:40 6.34 6.35 6.33 6.34 432.5K
10:45 6.35 6.37 6.34 6.35 618.7K
10:50 6.36 6.36 6.34 6.35 145.5K
10:55 6.34 6.34 6.32 6.33 594.7K
11:00 6.33 6.33 6.32 6.32 413.8K
11:05 6.32 6.33 6.32 6.32 129.6K
11:10 6.32 6.33 6.31 6.31 408.2K
11:15 6.32 6.32 6.29 6.29 724.1K
11:20 6.30 6.30 6.29 6.30 385.9K
11:25 6.30 6.30 6.28 6.29 406.2K
13:00 6.29 6.31 6.27 6.30 934.9K
13:05 6.30 6.30 6.29 6.29 133.4K
13:10 6.29 6.31 6.28 6.30 396.1K
13:15 6.30 6.31 6.29 6.31 565.0K
13:20 6.30 6.35 6.30 6.35 1,686.0K
13:25 6.35 6.36 6.34 6.35 706.0K
13:30 6.35 6.36 6.35 6.36 242.0K
13:35 6.36 6.37 6.35 6.35 439.4K
13:40 6.36 6.36 6.34 6.35 368.7K
13:45 6.34 6.35 6.33 6.34 343.3K
13:50 6.33 6.35 6.33 6.35 296.2K
13:55 6.34 6.35 6.34 6.35 100.7K
14:00 6.35 6.35 6.34 6.34 186.3K
14:05 6.34 6.35 6.33 6.35 171.0K
14:10 6.35 6.35 6.33 6.34 282.8K
14:15 6.33 6.34 6.32 6.32 914.6K
14:20 6.32 6.33 6.31 6.31 124.3K
14:25 6.32 6.33 6.31 6.32 234.9K
14:30 6.33 6.33 6.31 6.32 213.1K
14:35 6.32 6.32 6.30 6.30 518.9K
14:40 6.31 6.32 6.30 6.32 458.5K
14:45 6.32 6.32 6.31 6.32 412.8K
14:50 6.32 6.33 6.31 6.32 465.6K
14:55 6.33 6.33 6.32 6.33 284.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available