Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.49 6.40 6.44 5,833.1K
09:35 6.42 6.43 6.39 6.39 1,662.3K
09:40 6.39 6.40 6.36 6.36 1,282.0K
09:45 6.36 6.37 6.34 6.36 2,192.5K
09:50 6.35 6.37 6.35 6.36 773.6K
09:55 6.36 6.38 6.36 6.38 756.9K
10:00 6.38 6.39 6.37 6.37 728.8K
10:05 6.38 6.38 6.36 6.37 508.9K
10:10 6.37 6.38 6.36 6.37 420.8K
10:15 6.37 6.38 6.37 6.38 545.1K
10:20 6.37 6.38 6.35 6.35 1,121.7K
10:25 6.35 6.36 6.34 6.34 523.9K
10:30 6.34 6.36 6.34 6.35 501.8K
10:35 6.35 6.36 6.34 6.35 217.8K
10:40 6.34 6.36 6.34 6.35 267.4K
10:45 6.35 6.36 6.34 6.35 743.6K
10:50 6.35 6.35 6.34 6.34 163.4K
10:55 6.35 6.36 6.34 6.36 257.7K
11:00 6.34 6.35 6.34 6.34 581.0K
11:05 6.34 6.35 6.33 6.34 708.7K
11:10 6.33 6.35 6.33 6.34 276.7K
11:15 6.34 6.36 6.34 6.35 261.6K
11:20 6.35 6.36 6.35 6.35 243.9K
11:25 6.35 6.36 6.35 6.35 93.6K
13:00 6.35 6.37 6.34 6.35 590.4K
13:05 6.35 6.36 6.34 6.35 538.4K
13:10 6.36 6.36 6.35 6.36 305.6K
13:15 6.36 6.37 6.35 6.36 412.6K
13:20 6.36 6.37 6.36 6.36 322.6K
13:25 6.36 6.37 6.35 6.37 330.4K
13:30 6.36 6.37 6.35 6.36 542.2K
13:35 6.35 6.38 6.35 6.38 294.8K
13:40 6.37 6.38 6.36 6.37 273.0K
13:45 6.37 6.38 6.36 6.38 282.1K
13:50 6.37 6.39 6.37 6.39 454.9K
13:55 6.38 6.39 6.38 6.39 229.6K
14:00 6.38 6.40 6.38 6.40 460.4K
14:05 6.39 6.41 6.39 6.41 588.9K
14:10 6.41 6.43 6.41 6.43 805.9K
14:15 6.43 6.43 6.41 6.42 503.8K
14:20 6.42 6.43 6.42 6.43 601.3K
14:25 6.42 6.43 6.41 6.41 1,198.9K
14:30 6.42 6.42 6.40 6.41 1,316.8K
14:35 6.41 6.43 6.41 6.42 563.6K
14:40 6.42 6.43 6.42 6.43 409.3K
14:45 6.42 6.43 6.42 6.43 527.0K
14:50 6.43 6.43 6.41 6.42 964.3K
14:55 6.42 6.43 6.42 6.43 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available