Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.43 6.38 6.39 2,092.0K
09:35 6.39 6.40 6.38 6.39 1,000.9K
09:40 6.38 6.41 6.38 6.40 821.5K
09:45 6.40 6.40 6.38 6.39 563.6K
09:50 6.39 6.41 6.38 6.41 610.8K
09:55 6.40 6.41 6.39 6.40 346.4K
10:00 6.41 6.41 6.39 6.39 594.9K
10:05 6.40 6.40 6.39 6.39 581.9K
10:10 6.40 6.40 6.38 6.38 377.5K
10:15 6.39 6.39 6.37 6.39 1,964.7K
10:20 6.38 6.39 6.37 6.39 528.5K
10:25 6.38 6.39 6.37 6.37 450.1K
10:30 6.38 6.38 6.36 6.36 601.1K
10:35 6.37 6.37 6.36 6.36 340.5K
10:40 6.37 6.38 6.36 6.37 222.4K
10:45 6.37 6.38 6.36 6.37 556.3K
10:50 6.37 6.38 6.37 6.37 551.9K
10:55 6.38 6.38 6.37 6.37 339.7K
11:00 6.37 6.38 6.37 6.37 113.0K
11:05 6.37 6.39 6.37 6.39 748.8K
11:10 6.39 6.39 6.38 6.39 298.6K
11:15 6.39 6.40 6.38 6.39 127.8K
11:20 6.39 6.40 6.38 6.39 99.4K
11:25 6.40 6.40 6.38 6.39 145.8K
13:00 6.38 6.40 6.37 6.38 564.9K
13:05 6.38 6.39 6.37 6.38 252.3K
13:10 6.38 6.39 6.38 6.39 298.7K
13:15 6.39 6.39 6.37 6.37 199.7K
13:20 6.37 6.38 6.37 6.38 269.3K
13:25 6.38 6.38 6.37 6.38 167.8K
13:30 6.37 6.38 6.36 6.37 510.8K
13:35 6.37 6.38 6.36 6.37 216.0K
13:40 6.37 6.38 6.36 6.38 244.4K
13:45 6.38 6.38 6.37 6.37 96.5K
13:50 6.38 6.38 6.36 6.37 515.2K
13:55 6.38 6.38 6.37 6.38 215.2K
14:00 6.38 6.38 6.37 6.37 376.5K
14:05 6.37 6.38 6.36 6.37 148.2K
14:10 6.38 6.38 6.37 6.37 158.6K
14:15 6.37 6.38 6.36 6.37 332.9K
14:20 6.37 6.38 6.36 6.37 211.5K
14:25 6.37 6.38 6.37 6.38 115.1K
14:30 6.38 6.39 6.37 6.39 876.1K
14:35 6.39 6.39 6.38 6.39 207.8K
14:40 6.39 6.39 6.38 6.38 293.4K
14:45 6.38 6.39 6.38 6.39 340.2K
14:50 6.38 6.39 6.38 6.38 476.1K
14:55 6.38 6.39 6.38 6.38 276.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available