Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.31 6.27 6.28 3,365.0K
09:35 6.28 6.29 6.26 6.28 1,006.5K
09:40 6.27 6.29 6.27 6.27 738.8K
09:45 6.28 6.28 6.26 6.26 889.8K
09:50 6.26 6.28 6.26 6.27 943.4K
09:55 6.27 6.29 6.27 6.28 742.7K
10:00 6.28 6.28 6.26 6.26 601.4K
10:05 6.27 6.27 6.26 6.26 393.3K
10:10 6.27 6.29 6.27 6.28 848.7K
10:15 6.29 6.29 6.28 6.29 376.4K
10:20 6.29 6.31 6.28 6.30 1,662.8K
10:25 6.30 6.30 6.28 6.29 704.6K
10:30 6.28 6.29 6.28 6.28 486.7K
10:35 6.28 6.29 6.28 6.29 299.5K
10:40 6.29 6.30 6.28 6.29 498.2K
10:45 6.29 6.30 6.29 6.30 213.1K
10:50 6.30 6.30 6.29 6.29 266.0K
10:55 6.29 6.30 6.29 6.29 350.4K
11:00 6.30 6.30 6.28 6.28 907.5K
11:05 6.28 6.28 6.27 6.27 794.5K
11:10 6.27 6.28 6.27 6.28 405.3K
11:15 6.28 6.29 6.27 6.28 435.8K
11:20 6.28 6.29 6.28 6.28 187.1K
11:25 6.29 6.29 6.27 6.28 282.7K
13:00 6.29 6.29 6.28 6.28 270.9K
13:05 6.28 6.30 6.28 6.29 994.8K
13:10 6.29 6.30 6.28 6.30 910.0K
13:15 6.29 6.30 6.28 6.29 254.9K
13:20 6.29 6.29 6.28 6.28 489.7K
13:25 6.29 6.30 6.28 6.29 554.8K
13:30 6.29 6.30 6.28 6.29 1,325.1K
13:35 6.29 6.30 6.28 6.29 771.7K
13:40 6.29 6.30 6.28 6.28 643.0K
13:45 6.28 6.29 6.28 6.28 282.8K
13:50 6.29 6.29 6.28 6.29 569.2K
13:55 6.29 6.29 6.28 6.28 377.6K
14:00 6.28 6.29 6.28 6.28 747.4K
14:05 6.29 6.30 6.28 6.29 610.3K
14:10 6.29 6.30 6.29 6.29 971.6K
14:15 6.29 6.30 6.29 6.29 142.7K
14:20 6.30 6.31 6.29 6.30 2,564.3K
14:25 6.30 6.31 6.29 6.30 743.5K
14:30 6.31 6.31 6.30 6.30 400.6K
14:35 6.31 6.31 6.30 6.31 419.3K
14:40 6.31 6.32 6.30 6.32 1,802.2K
14:45 6.32 6.32 6.31 6.31 825.7K
14:50 6.32 6.33 6.31 6.33 2,225.0K
14:55 6.33 6.33 6.32 6.32 519.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available