Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.37 6.37 3,642.0K
09:35 6.38 6.39 6.37 6.39 1,495.4K
09:40 6.39 6.40 6.39 6.39 790.7K
09:45 6.39 6.40 6.37 6.37 1,438.7K
09:50 6.37 6.39 6.37 6.39 613.5K
09:55 6.39 6.39 6.37 6.37 1,655.2K
10:00 6.37 6.39 6.37 6.39 1,701.5K
10:05 6.38 6.40 6.38 6.39 588.3K
10:10 6.39 6.40 6.39 6.40 348.7K
10:15 6.40 6.40 6.39 6.39 414.9K
10:20 6.40 6.40 6.38 6.39 1,088.6K
10:25 6.40 6.40 6.39 6.40 316.6K
10:30 6.40 6.40 6.38 6.39 363.6K
10:35 6.39 6.40 6.38 6.39 451.7K
10:40 6.39 6.39 6.38 6.38 616.1K
10:45 6.38 6.39 6.38 6.38 304.0K
10:50 6.38 6.39 6.38 6.39 185.5K
10:55 6.39 6.40 6.38 6.39 352.7K
11:00 6.38 6.39 6.38 6.39 138.4K
11:05 6.38 6.39 6.38 6.38 327.8K
11:10 6.38 6.39 6.37 6.39 365.3K
11:15 6.38 6.39 6.37 6.37 336.5K
11:20 6.37 6.38 6.36 6.36 954.0K
11:25 6.36 6.37 6.35 6.35 1,335.8K
13:00 6.35 6.37 6.35 6.36 789.8K
13:05 6.36 6.37 6.36 6.37 339.6K
13:10 6.37 6.38 6.36 6.37 424.7K
13:15 6.37 6.39 6.37 6.37 315.9K
13:20 6.38 6.38 6.37 6.38 157.9K
13:25 6.38 6.38 6.37 6.38 525.7K
13:30 6.37 6.38 6.37 6.38 184.0K
13:35 6.37 6.39 6.37 6.38 571.0K
13:40 6.38 6.39 6.37 6.38 290.1K
13:45 6.37 6.38 6.36 6.36 569.3K
13:50 6.36 6.37 6.36 6.36 284.1K
13:55 6.37 6.37 6.36 6.36 380.2K
14:00 6.36 6.37 6.36 6.36 490.4K
14:05 6.36 6.37 6.35 6.35 447.5K
14:10 6.35 6.36 6.35 6.35 253.1K
14:15 6.36 6.36 6.35 6.35 329.4K
14:20 6.36 6.36 6.34 6.34 1,062.9K
14:25 6.34 6.35 6.34 6.35 261.6K
14:30 6.35 6.36 6.35 6.35 474.7K
14:35 6.36 6.37 6.35 6.36 312.5K
14:40 6.35 6.37 6.35 6.36 352.8K
14:45 6.36 6.36 6.35 6.35 333.3K
14:50 6.36 6.37 6.35 6.36 701.7K
14:55 6.37 6.37 6.36 6.37 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available