Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.37 6.34 6.35 1,709.5K
09:35 6.35 6.36 6.34 6.34 1,136.9K
09:40 6.34 6.35 6.31 6.31 1,684.5K
09:45 6.30 6.31 6.29 6.29 1,941.9K
09:50 6.29 6.31 6.29 6.30 1,066.5K
09:55 6.30 6.31 6.29 6.30 958.4K
10:00 6.29 6.30 6.27 6.28 1,646.8K
10:05 6.29 6.31 6.28 6.30 493.1K
10:10 6.31 6.31 6.29 6.29 507.8K
10:15 6.30 6.30 6.29 6.29 292.7K
10:20 6.29 6.30 6.28 6.28 483.6K
10:25 6.28 6.29 6.27 6.27 793.5K
10:30 6.27 6.28 6.26 6.26 718.6K
10:35 6.27 6.27 6.26 6.27 372.3K
10:40 6.26 6.28 6.26 6.27 684.5K
10:45 6.28 6.28 6.26 6.27 914.1K
10:50 6.27 6.28 6.26 6.27 308.2K
10:55 6.27 6.28 6.27 6.27 351.1K
11:00 6.27 6.28 6.26 6.28 249.5K
11:05 6.27 6.28 6.27 6.27 332.7K
11:10 6.27 6.28 6.27 6.28 67.7K
11:15 6.28 6.29 6.28 6.29 240.4K
11:20 6.28 6.29 6.28 6.29 134.3K
11:25 6.29 6.29 6.28 6.28 81.6K
13:00 6.29 6.29 6.27 6.28 526.0K
13:05 6.28 6.29 6.27 6.27 411.2K
13:10 6.28 6.29 6.27 6.28 295.0K
13:15 6.28 6.28 6.27 6.28 153.0K
13:20 6.28 6.28 6.27 6.28 158.0K
13:25 6.28 6.28 6.27 6.27 91.6K
13:30 6.27 6.29 6.27 6.28 464.0K
13:35 6.28 6.29 6.28 6.28 399.2K
13:40 6.27 6.29 6.27 6.29 315.7K
13:45 6.29 6.29 6.28 6.29 183.8K
13:50 6.29 6.29 6.28 6.29 168.2K
13:55 6.28 6.29 6.28 6.28 352.2K
14:00 6.28 6.30 6.28 6.30 466.7K
14:05 6.30 6.31 6.30 6.30 682.7K
14:10 6.31 6.31 6.30 6.31 117.0K
14:15 6.31 6.31 6.30 6.30 372.5K
14:20 6.30 6.31 6.30 6.30 141.6K
14:25 6.31 6.32 6.31 6.31 402.5K
14:30 6.31 6.32 6.31 6.32 198.6K
14:35 6.32 6.32 6.30 6.30 545.7K
14:40 6.30 6.32 6.30 6.32 549.8K
14:45 6.31 6.32 6.31 6.31 377.1K
14:50 6.32 6.32 6.31 6.32 522.1K
14:55 6.31 6.33 6.31 6.33 447.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available