Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.34 6.28 6.30 1,590.6K
09:35 6.30 6.32 6.29 6.30 594.7K
09:40 6.30 6.31 6.30 6.30 501.7K
09:45 6.30 6.33 6.30 6.32 566.4K
09:50 6.32 6.33 6.32 6.33 270.6K
09:55 6.33 6.34 6.32 6.32 711.6K
10:00 6.33 6.33 6.32 6.33 338.1K
10:05 6.33 6.33 6.32 6.33 391.5K
10:10 6.33 6.33 6.31 6.31 492.0K
10:15 6.31 6.31 6.29 6.30 1,125.2K
10:20 6.30 6.30 6.29 6.30 142.8K
10:25 6.30 6.30 6.29 6.30 362.8K
10:30 6.29 6.31 6.29 6.30 498.9K
10:35 6.30 6.31 6.30 6.31 259.1K
10:40 6.31 6.32 6.30 6.31 224.1K
10:45 6.31 6.32 6.31 6.31 202.1K
10:50 6.32 6.32 6.31 6.32 264.8K
10:55 6.31 6.32 6.31 6.31 258.0K
11:00 6.31 6.32 6.30 6.30 282.4K
11:05 6.31 6.32 6.31 6.32 104.8K
11:10 6.32 6.33 6.31 6.33 469.8K
11:15 6.33 6.33 6.31 6.32 271.1K
11:20 6.32 6.32 6.30 6.31 236.7K
11:25 6.30 6.32 6.30 6.32 235.2K
13:00 6.32 6.32 6.31 6.31 612.7K
13:05 6.31 6.32 6.30 6.30 172.5K
13:10 6.31 6.31 6.29 6.30 906.6K
13:15 6.30 6.31 6.29 6.30 349.2K
13:20 6.30 6.31 6.29 6.30 506.9K
13:25 6.29 6.31 6.29 6.31 286.1K
13:30 6.30 6.31 6.30 6.30 228.2K
13:35 6.31 6.31 6.29 6.29 450.6K
13:40 6.29 6.30 6.28 6.28 659.8K
13:45 6.29 6.29 6.28 6.28 507.8K
13:50 6.28 6.28 6.26 6.27 1,358.8K
13:55 6.27 6.27 6.26 6.26 425.7K
14:00 6.26 6.27 6.23 6.24 3,076.3K
14:05 6.24 6.27 6.24 6.26 613.5K
14:10 6.27 6.27 6.25 6.25 343.4K
14:15 6.25 6.29 6.25 6.28 1,915.4K
14:20 6.29 6.30 6.27 6.29 663.3K
14:25 6.29 6.30 6.28 6.29 854.7K
14:30 6.30 6.30 6.28 6.30 392.9K
14:35 6.30 6.30 6.28 6.29 175.8K
14:40 6.29 6.29 6.28 6.29 203.4K
14:45 6.28 6.29 6.27 6.28 724.5K
14:50 6.29 6.29 6.27 6.27 376.7K
14:55 6.27 6.28 6.27 6.27 276.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available