Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.32 6.33 1,957.6K
09:35 6.33 6.38 6.32 6.38 1,347.1K
09:40 6.38 6.41 6.37 6.39 1,521.1K
09:45 6.39 6.43 6.39 6.41 2,299.3K
09:50 6.41 6.41 6.39 6.39 964.4K
09:55 6.40 6.43 6.40 6.43 1,612.6K
10:00 6.43 6.43 6.41 6.41 1,328.5K
10:05 6.42 6.42 6.40 6.42 1,035.5K
10:10 6.43 6.43 6.40 6.40 845.3K
10:15 6.40 6.42 6.40 6.42 1,848.6K
10:20 6.42 6.42 6.40 6.42 775.8K
10:25 6.41 6.46 6.41 6.46 2,920.3K
10:30 6.46 6.48 6.45 6.47 2,307.6K
10:35 6.48 6.53 6.47 6.51 6,689.4K
10:40 6.50 6.53 6.50 6.51 2,047.8K
10:45 6.50 6.51 6.49 6.50 1,311.7K
10:50 6.50 6.50 6.47 6.47 1,221.5K
10:55 6.47 6.48 6.46 6.46 557.8K
11:00 6.47 6.47 6.45 6.46 1,050.9K
11:05 6.46 6.47 6.45 6.45 776.7K
11:10 6.46 6.47 6.45 6.47 192.3K
11:15 6.46 6.47 6.44 6.45 845.1K
11:20 6.44 6.46 6.43 6.44 827.3K
11:25 6.43 6.44 6.41 6.44 863.3K
13:00 6.44 6.47 6.44 6.46 571.5K
13:05 6.46 6.47 6.45 6.45 483.6K
13:10 6.44 6.46 6.44 6.45 301.0K
13:15 6.45 6.46 6.45 6.45 149.7K
13:20 6.46 6.47 6.45 6.46 371.9K
13:25 6.47 6.47 6.45 6.45 320.3K
13:30 6.46 6.47 6.46 6.47 283.1K
13:35 6.47 6.48 6.46 6.47 311.9K
13:40 6.47 6.48 6.45 6.46 795.2K
13:45 6.47 6.48 6.46 6.48 358.7K
13:50 6.48 6.48 6.47 6.47 169.5K
13:55 6.47 6.48 6.46 6.48 334.4K
14:00 6.47 6.49 6.47 6.49 713.5K
14:05 6.48 6.49 6.48 6.48 364.9K
14:10 6.48 6.49 6.48 6.48 334.2K
14:15 6.49 6.50 6.48 6.49 1,338.4K
14:20 6.50 6.50 6.48 6.49 917.6K
14:25 6.49 6.50 6.48 6.50 552.0K
14:30 6.49 6.50 6.49 6.49 421.2K
14:35 6.49 6.50 6.48 6.50 890.6K
14:40 6.49 6.50 6.48 6.49 945.1K
14:45 6.49 6.50 6.49 6.50 940.1K
14:50 6.50 6.53 6.49 6.53 3,820.4K
14:55 6.52 6.53 6.52 6.52 1,249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available