Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.56 6.52 6.55 3,760.4K
09:35 6.55 6.57 6.55 6.56 2,336.8K
09:40 6.57 6.57 6.48 6.49 3,213.8K
09:45 6.50 6.53 6.49 6.49 954.6K
09:50 6.50 6.50 6.48 6.49 920.0K
09:55 6.49 6.49 6.46 6.46 1,629.5K
10:00 6.46 6.49 6.46 6.48 1,379.7K
10:05 6.48 6.50 6.47 6.48 613.8K
10:10 6.49 6.50 6.48 6.48 802.2K
10:15 6.48 6.52 6.48 6.51 1,068.7K
10:20 6.51 6.54 6.51 6.52 761.3K
10:25 6.52 6.53 6.51 6.52 389.2K
10:30 6.52 6.52 6.50 6.51 581.0K
10:35 6.51 6.52 6.50 6.52 597.9K
10:40 6.51 6.52 6.50 6.51 543.3K
10:45 6.52 6.53 6.51 6.53 721.5K
10:50 6.52 6.54 6.52 6.53 660.9K
10:55 6.54 6.57 6.53 6.56 1,826.6K
11:00 6.56 6.56 6.54 6.54 901.5K
11:05 6.54 6.55 6.52 6.52 517.9K
11:10 6.52 6.54 6.52 6.52 552.0K
11:15 6.53 6.56 6.52 6.53 1,262.3K
11:20 6.52 6.53 6.51 6.52 506.5K
11:25 6.53 6.53 6.52 6.52 190.6K
13:00 6.52 6.54 6.51 6.54 679.9K
13:05 6.54 6.54 6.53 6.53 205.8K
13:10 6.53 6.55 6.52 6.55 822.6K
13:15 6.55 6.55 6.53 6.55 258.6K
13:20 6.55 6.55 6.54 6.55 139.3K
13:25 6.54 6.55 6.53 6.53 623.5K
13:30 6.53 6.54 6.52 6.54 354.5K
13:35 6.53 6.54 6.52 6.53 630.7K
13:40 6.53 6.53 6.51 6.52 581.0K
13:45 6.53 6.53 6.51 6.52 331.2K
13:50 6.51 6.52 6.51 6.51 749.6K
13:55 6.50 6.51 6.50 6.51 317.8K
14:00 6.51 6.52 6.50 6.51 314.4K
14:05 6.51 6.52 6.50 6.50 489.3K
14:10 6.51 6.51 6.50 6.51 994.2K
14:15 6.50 6.52 6.50 6.51 537.4K
14:20 6.51 6.52 6.49 6.50 686.4K
14:25 6.50 6.51 6.49 6.51 544.4K
14:30 6.51 6.51 6.48 6.49 1,006.9K
14:35 6.48 6.49 6.48 6.48 807.9K
14:40 6.48 6.49 6.48 6.48 615.4K
14:45 6.48 6.49 6.48 6.49 762.2K
14:50 6.48 6.51 6.48 6.51 1,636.5K
14:55 6.51 6.52 6.50 6.52 423.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available