Caihong Display Devices

600707
🏛️ china →
5.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.70 6.63 6.68 2,071.9K
09:35 6.68 6.69 6.66 6.68 2,111.6K
09:40 6.68 6.70 6.68 6.69 2,124.4K
09:45 6.70 6.70 6.65 6.69 1,868.1K
09:50 6.68 6.69 6.66 6.68 1,141.2K
09:55 6.68 6.68 6.65 6.65 1,323.0K
10:00 6.65 6.67 6.64 6.65 1,014.0K
10:05 6.65 6.67 6.65 6.66 829.9K
10:10 6.66 6.67 6.66 6.67 731.8K
10:15 6.66 6.67 6.66 6.67 1,000.5K
10:20 6.66 6.67 6.65 6.65 785.6K
10:25 6.65 6.66 6.63 6.64 1,148.5K
10:30 6.63 6.65 6.62 6.62 997.1K
10:35 6.63 6.63 6.62 6.63 672.0K
10:40 6.63 6.63 6.62 6.62 423.9K
10:45 6.62 6.64 6.62 6.64 518.3K
10:50 6.64 6.64 6.63 6.63 539.8K
10:55 6.64 6.64 6.62 6.64 581.9K
11:00 6.63 6.64 6.62 6.63 854.1K
11:05 6.63 6.65 6.63 6.64 577.8K
11:10 6.64 6.65 6.63 6.64 729.0K
11:15 6.64 6.65 6.64 6.65 549.6K
11:20 6.64 6.65 6.63 6.64 424.1K
11:25 6.65 6.65 6.64 6.64 292.4K
13:00 6.64 6.65 6.64 6.64 984.6K
13:05 6.64 6.64 6.62 6.62 884.5K
13:10 6.62 6.63 6.61 6.62 771.7K
13:15 6.63 6.63 6.62 6.62 368.2K
13:20 6.63 6.64 6.62 6.62 705.6K
13:25 6.62 6.63 6.62 6.62 566.3K
13:30 6.62 6.63 6.60 6.62 1,617.8K
13:35 6.62 6.62 6.59 6.59 1,618.0K
13:40 6.59 6.60 6.58 6.59 1,025.7K
13:45 6.58 6.59 6.57 6.58 1,005.7K
13:50 6.57 6.59 6.56 6.56 1,404.7K
13:55 6.56 6.57 6.54 6.54 1,423.0K
14:00 6.55 6.58 6.55 6.57 1,348.2K
14:05 6.58 6.58 6.56 6.57 523.0K
14:10 6.58 6.58 6.56 6.57 951.6K
14:15 6.56 6.57 6.53 6.54 975.3K
14:20 6.54 6.54 6.51 6.52 2,011.1K
14:25 6.52 6.53 6.48 6.48 2,833.0K
14:30 6.48 6.55 6.47 6.54 2,651.9K
14:35 6.54 6.54 6.51 6.51 1,085.3K
14:40 6.51 6.52 6.48 6.48 1,420.1K
14:45 6.49 6.49 6.46 6.49 2,741.2K
14:50 6.49 6.49 6.45 6.45 2,419.4K
14:55 6.46 6.46 6.45 6.46 1,114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available