Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.48 6.43 6.45 1,747.3K
09:35 6.44 6.45 6.43 6.44 1,223.3K
09:40 6.43 6.44 6.38 6.39 1,650.1K
09:45 6.38 6.40 6.37 6.38 1,834.8K
09:50 6.38 6.38 6.35 6.38 2,148.2K
09:55 6.37 6.38 6.35 6.36 1,960.0K
10:00 6.35 6.37 6.35 6.36 1,277.9K
10:05 6.35 6.40 6.35 6.40 931.3K
10:10 6.40 6.40 6.37 6.39 1,057.9K
10:15 6.39 6.39 6.38 6.38 879.4K
10:20 6.38 6.39 6.38 6.39 479.5K
10:25 6.39 6.40 6.37 6.37 783.2K
10:30 6.37 6.39 6.37 6.38 403.7K
10:35 6.38 6.39 6.37 6.38 308.7K
10:40 6.39 6.40 6.38 6.40 263.8K
10:45 6.41 6.41 6.40 6.40 692.1K
10:50 6.40 6.41 6.39 6.39 211.9K
10:55 6.39 6.40 6.39 6.39 384.7K
11:00 6.39 6.41 6.39 6.41 432.3K
11:05 6.41 6.41 6.39 6.39 221.9K
11:10 6.40 6.41 6.39 6.40 170.5K
11:15 6.40 6.41 6.40 6.40 271.8K
11:20 6.41 6.42 6.40 6.40 642.3K
11:25 6.40 6.40 6.38 6.39 493.3K
13:00 6.38 6.40 6.38 6.39 772.2K
13:05 6.39 6.40 6.38 6.38 605.9K
13:10 6.39 6.39 6.37 6.38 314.9K
13:15 6.38 6.40 6.37 6.39 465.8K
13:20 6.40 6.40 6.38 6.39 954.0K
13:25 6.39 6.39 6.38 6.38 365.7K
13:30 6.38 6.40 6.38 6.40 465.7K
13:35 6.39 6.40 6.39 6.39 170.4K
13:40 6.39 6.40 6.38 6.38 396.6K
13:45 6.38 6.39 6.37 6.38 443.1K
13:50 6.38 6.39 6.37 6.38 260.9K
13:55 6.38 6.40 6.38 6.38 473.7K
14:00 6.38 6.40 6.38 6.39 446.9K
14:05 6.38 6.40 6.38 6.40 413.8K
14:10 6.40 6.40 6.39 6.40 187.0K
14:15 6.39 6.40 6.38 6.39 289.4K
14:20 6.39 6.40 6.39 6.39 566.3K
14:25 6.39 6.40 6.39 6.39 252.1K
14:30 6.40 6.40 6.39 6.39 311.9K
14:35 6.39 6.39 6.38 6.39 654.8K
14:40 6.39 6.40 6.39 6.40 860.2K
14:45 6.39 6.40 6.38 6.39 1,004.5K
14:50 6.38 6.39 6.38 6.38 958.0K
14:55 6.40 6.40 6.38 6.40 578.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available