Caihong Display Devices

600707
🏛️ china →
5.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.40 6.36 6.37 1,121.5K
09:35 6.37 6.38 6.35 6.35 992.4K
09:40 6.36 6.36 6.33 6.34 1,971.6K
09:45 6.34 6.37 6.33 6.33 1,213.8K
09:50 6.34 6.34 6.30 6.31 2,517.2K
09:55 6.31 6.31 6.28 6.29 1,921.4K
10:00 6.29 6.29 6.26 6.28 2,027.8K
10:05 6.28 6.28 6.26 6.28 1,051.5K
10:10 6.28 6.28 6.26 6.27 1,392.0K
10:15 6.25 6.26 6.24 6.25 2,089.4K
10:20 6.25 6.26 6.24 6.26 739.5K
10:25 6.26 6.27 6.25 6.26 951.5K
10:30 6.26 6.27 6.24 6.25 1,109.6K
10:35 6.24 6.24 6.21 6.23 1,983.9K
10:40 6.22 6.23 6.22 6.23 760.6K
10:45 6.23 6.23 6.21 6.22 848.0K
10:50 6.21 6.24 6.21 6.23 454.0K
10:55 6.23 6.23 6.21 6.22 1,266.3K
11:00 6.21 6.22 6.18 6.20 2,380.4K
11:05 6.20 6.21 6.19 6.20 798.6K
11:10 6.19 6.21 6.19 6.20 623.2K
11:15 6.19 6.20 6.18 6.20 819.8K
11:20 6.20 6.24 6.20 6.23 755.2K
11:25 6.23 6.24 6.21 6.22 398.7K
13:00 6.21 6.22 6.19 6.21 1,330.1K
13:05 6.21 6.24 6.21 6.23 672.9K
13:10 6.22 6.22 6.19 6.19 726.3K
13:15 6.20 6.20 6.19 6.20 913.7K
13:20 6.20 6.20 6.18 6.19 805.8K
13:25 6.19 6.21 6.19 6.21 475.4K
13:30 6.20 6.23 6.20 6.23 579.2K
13:35 6.22 6.24 6.22 6.23 586.4K
13:40 6.24 6.25 6.23 6.24 425.0K
13:45 6.24 6.26 6.23 6.24 669.1K
13:50 6.24 6.25 6.23 6.23 351.8K
13:55 6.23 6.25 6.23 6.23 343.8K
14:00 6.23 6.24 6.22 6.22 550.2K
14:05 6.23 6.23 6.21 6.22 401.4K
14:10 6.22 6.22 6.21 6.22 225.6K
14:15 6.21 6.22 6.20 6.21 425.6K
14:20 6.21 6.22 6.20 6.21 518.7K
14:25 6.22 6.22 6.20 6.20 598.4K
14:30 6.20 6.23 6.20 6.21 522.8K
14:35 6.21 6.22 6.20 6.22 714.9K
14:40 6.21 6.21 6.20 6.20 492.2K
14:45 6.20 6.21 6.20 6.21 692.7K
14:50 6.20 6.22 6.20 6.22 823.1K
14:55 6.21 6.22 6.21 6.21 519.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available