Caihong Display Devices

600707
🏛️ china →
5.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.19 6.20 1,865.6K
09:35 6.20 6.21 6.18 6.20 1,624.5K
09:40 6.19 6.24 6.19 6.23 1,781.6K
09:45 6.22 6.26 6.22 6.26 2,027.1K
09:50 6.26 6.27 6.25 6.25 1,762.1K
09:55 6.25 6.25 6.24 6.25 690.7K
10:00 6.24 6.27 6.24 6.27 994.8K
10:05 6.27 6.27 6.26 6.27 909.0K
10:10 6.26 6.27 6.26 6.27 478.1K
10:15 6.26 6.27 6.26 6.27 432.7K
10:20 6.26 6.27 6.25 6.26 688.8K
10:25 6.26 6.27 6.25 6.26 448.8K
10:30 6.26 6.26 6.24 6.25 547.1K
10:35 6.25 6.25 6.23 6.24 465.2K
10:40 6.24 6.25 6.24 6.24 524.2K
10:45 6.25 6.26 6.24 6.26 256.3K
10:50 6.25 6.26 6.23 6.23 676.9K
10:55 6.23 6.24 6.23 6.24 693.9K
11:00 6.24 6.25 6.23 6.23 236.0K
11:05 6.23 6.25 6.23 6.23 167.7K
11:10 6.23 6.24 6.22 6.23 812.6K
11:15 6.23 6.24 6.23 6.24 205.4K
11:20 6.24 6.25 6.24 6.25 171.3K
11:25 6.25 6.26 6.24 6.26 555.0K
13:00 6.25 6.26 6.25 6.25 456.0K
13:05 6.25 6.30 6.25 6.30 5,607.5K
13:10 6.31 6.35 6.30 6.32 4,460.3K
13:15 6.31 6.32 6.28 6.29 1,305.2K
13:20 6.28 6.29 6.27 6.27 814.7K
13:25 6.27 6.28 6.26 6.27 974.9K
13:30 6.27 6.28 6.27 6.28 436.0K
13:35 6.27 6.30 6.27 6.29 708.5K
13:40 6.28 6.29 6.27 6.27 424.4K
13:45 6.28 6.28 6.26 6.28 577.0K
13:50 6.27 6.29 6.27 6.27 331.6K
13:55 6.27 6.28 6.26 6.26 540.2K
14:00 6.26 6.26 6.24 6.24 1,117.3K
14:05 6.24 6.25 6.21 6.23 1,526.8K
14:10 6.22 6.23 6.20 6.21 1,313.2K
14:15 6.22 6.24 6.21 6.23 802.8K
14:20 6.24 6.24 6.21 6.21 660.3K
14:25 6.21 6.22 6.20 6.21 786.2K
14:30 6.21 6.22 6.20 6.21 686.1K
14:35 6.20 6.21 6.18 6.18 1,576.7K
14:40 6.18 6.20 6.18 6.19 1,441.4K
14:45 6.20 6.21 6.19 6.21 1,015.9K
14:50 6.20 6.22 6.20 6.22 813.5K
14:55 6.22 6.22 6.20 6.22 745.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available