5.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.14 | 6.09 | 6.09 | 2,354.6K |
| 09:35 | 6.09 | 6.10 | 6.06 | 6.08 | 2,347.0K |
| 09:40 | 6.08 | 6.08 | 6.07 | 6.08 | 994.8K |
| 09:45 | 6.08 | 6.10 | 6.07 | 6.09 | 878.4K |
| 09:50 | 6.09 | 6.10 | 6.08 | 6.09 | 667.5K |
| 09:55 | 6.09 | 6.09 | 6.07 | 6.08 | 601.0K |
| 10:00 | 6.07 | 6.08 | 6.03 | 6.05 | 3,794.3K |
| 10:05 | 6.05 | 6.05 | 6.01 | 6.01 | 1,521.5K |
| 10:10 | 6.01 | 6.02 | 5.99 | 6.00 | 2,520.6K |
| 10:15 | 6.01 | 6.01 | 6.00 | 6.00 | 492.9K |
| 10:20 | 6.01 | 6.01 | 5.97 | 5.97 | 1,955.5K |
| 10:25 | 5.97 | 5.97 | 5.95 | 5.97 | 1,493.3K |
| 10:30 | 5.96 | 5.97 | 5.94 | 5.96 | 1,441.0K |
| 10:35 | 5.96 | 5.98 | 5.95 | 5.96 | 679.4K |
| 10:40 | 5.96 | 5.98 | 5.94 | 5.98 | 832.0K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.98 | 314.0K |
| 10:50 | 5.97 | 5.98 | 5.96 | 5.96 | 345.4K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.97 | 339.8K |
| 11:00 | 5.96 | 5.97 | 5.95 | 5.97 | 578.2K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.96 | 425.9K |
| 11:10 | 5.96 | 5.97 | 5.95 | 5.96 | 472.4K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 234.2K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 237.5K |
| 11:25 | 5.95 | 5.96 | 5.92 | 5.92 | 1,976.7K |
| 13:00 | 5.92 | 5.93 | 5.92 | 5.93 | 939.8K |
| 13:05 | 5.92 | 5.94 | 5.91 | 5.92 | 581.3K |
| 13:10 | 5.92 | 5.94 | 5.91 | 5.93 | 710.6K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.95 | 348.0K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.95 | 96.1K |
| 13:25 | 5.94 | 5.96 | 5.94 | 5.95 | 288.7K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.94 | 324.7K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.93 | 268.8K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.93 | 205.8K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.92 | 363.0K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.93 | 203.8K |
| 13:55 | 5.94 | 5.96 | 5.93 | 5.95 | 489.6K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.96 | 337.2K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.94 | 254.4K |
| 14:10 | 5.95 | 5.95 | 5.93 | 5.94 | 367.3K |
| 14:15 | 5.95 | 5.97 | 5.94 | 5.97 | 484.6K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.97 | 347.3K |
| 14:25 | 5.97 | 6.00 | 5.96 | 6.00 | 546.8K |
| 14:30 | 6.00 | 6.00 | 5.98 | 6.00 | 464.0K |
| 14:35 | 6.00 | 6.00 | 5.98 | 5.99 | 398.6K |
| 14:40 | 5.99 | 6.00 | 5.99 | 5.99 | 281.0K |
| 14:45 | 6.00 | 6.03 | 5.99 | 6.03 | 509.2K |
| 14:50 | 6.03 | 6.04 | 6.02 | 6.03 | 798.7K |
| 14:55 | 6.03 | 6.04 | 6.03 | 6.04 | 275.6K |