Caina Technology

301122
🏛️ china →
26.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.48 25.51 25.32 25.47 95.3K
09:35 25.47 25.59 25.39 25.46 68.7K
09:40 25.48 25.62 25.48 25.53 38.3K
09:45 25.53 25.54 25.41 25.41 62.5K
09:50 25.43 25.58 25.41 25.55 62.8K
09:55 25.56 25.60 25.46 25.56 38.4K
10:00 25.52 25.54 25.35 25.35 51.7K
10:05 25.35 25.36 25.31 25.35 32.0K
10:10 25.36 25.38 25.24 25.24 46.7K
10:15 25.24 25.30 25.18 25.21 24.4K
10:20 25.23 25.24 25.14 25.18 88.7K
10:25 25.17 25.39 25.14 25.29 32.4K
10:30 25.26 25.28 25.21 25.22 10.0K
10:35 25.22 25.29 25.22 25.25 6.7K
10:40 25.30 25.39 25.28 25.35 41.7K
10:45 25.32 25.36 25.24 25.26 49.6K
10:50 25.25 25.26 25.14 25.14 8.0K
10:55 25.15 25.20 25.13 25.15 16.6K
11:00 25.16 25.16 25.10 25.10 22.7K
11:05 25.09 25.09 25.00 25.04 85.9K
11:10 25.02 25.05 25.00 25.03 33.8K
11:15 25.03 25.08 25.00 25.05 28.1K
11:20 25.06 25.06 24.96 25.02 25.1K
11:25 25.03 25.22 25.01 25.13 47.3K
13:00 25.10 25.10 24.94 24.96 75.6K
13:05 24.95 24.98 24.87 24.87 49.8K
13:10 24.83 24.91 24.83 24.86 52.3K
13:15 24.84 24.90 24.83 24.86 35.5K
13:20 24.86 25.09 24.85 24.94 60.7K
13:25 25.09 25.09 24.85 24.85 69.1K
13:30 24.86 24.90 24.83 24.88 36.5K
13:35 24.89 24.94 24.89 24.92 24.4K
13:40 24.92 24.95 24.90 24.94 10.8K
13:45 24.91 24.92 24.88 24.90 11.8K
13:50 24.88 24.93 24.87 24.91 17.5K
13:55 24.91 25.00 24.91 25.00 15.5K
14:00 25.00 25.00 24.88 24.94 34.7K
14:05 24.93 24.95 24.88 24.95 50.6K
14:10 24.90 24.95 24.90 24.93 44.2K
14:15 24.93 24.93 24.88 24.93 13.9K
14:20 24.93 24.95 24.87 24.90 34.7K
14:25 24.90 24.96 24.89 24.95 51.4K
14:30 24.95 24.98 24.81 24.81 121.0K
14:35 24.83 24.90 24.78 24.83 91.8K
14:40 24.81 24.85 24.76 24.77 71.8K
14:45 24.76 24.79 24.73 24.77 62.9K
14:50 24.77 24.78 24.72 24.75 65.3K
14:55 24.75 24.84 24.75 24.77 35.1K
15:40 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available