Calamos Dynamic Convertible

CCD
🏛️ usa →
21.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.10 21.05 21.05 14.1K
09:31 21.09 21.09 21.09 21.09 0.5K
09:32 21.07 21.07 21.07 21.07 0.7K
09:33 21.06 21.06 21.06 21.06 4.2K
09:34 21.08 21.13 21.08 21.10 5.0K
09:35 21.06 21.06 21.06 21.06 4.0K
09:36 21.02 21.09 21.02 21.09 3.0K
09:37 21.07 21.07 21.07 21.07 1.3K
09:38 21.07 21.07 21.06 21.06 3.1K
09:42 21.02 21.02 21.02 21.02 0.2K
09:43 21.09 21.09 21.02 21.02 2.1K
09:45 21.05 21.13 21.05 21.13 3.2K
09:47 21.16 21.16 21.16 21.16 0.8K
09:49 21.10 21.10 21.10 21.10 1.0K
09:50 21.11 21.12 21.11 21.12 2.4K
09:51 21.12 21.12 21.10 21.10 4.9K
09:52 21.07 21.07 21.07 21.07 0.1K
09:53 21.03 21.03 21.03 21.03 1.1K
09:59 21.08 21.09 21.08 21.09 4.9K
10:01 21.10 21.10 21.10 21.10 0.3K
10:02 21.08 21.08 21.08 21.08 3.0K
10:03 21.10 21.12 21.10 21.12 1.0K
10:04 21.10 21.10 21.10 21.10 0.5K
10:07 21.10 21.10 21.10 21.10 0.4K
10:08 21.14 21.14 21.14 21.14 0.8K
10:11 21.10 21.10 21.10 21.10 1.2K
10:12 21.08 21.08 21.08 21.08 2.4K
10:17 21.09 21.09 21.09 21.09 0.1K
10:18 21.09 21.09 21.09 21.09 0.2K
10:20 21.08 21.08 21.08 21.08 0.5K
10:22 21.08 21.08 21.08 21.08 0.2K
10:23 21.09 21.09 21.09 21.09 2.8K
10:32 21.14 21.14 21.14 21.14 2.8K
10:40 21.14 21.14 21.14 21.14 0.5K
10:45 21.12 21.12 21.12 21.12 0.8K
10:47 21.08 21.11 21.08 21.11 1.3K
10:55 21.08 21.08 21.08 21.08 1.4K
10:58 21.09 21.09 21.09 21.09 0.8K
11:00 21.07 21.07 21.06 21.06 1.5K
11:01 21.09 21.09 21.09 21.09 1.1K
11:03 21.10 21.10 21.10 21.10 2.0K
11:15 21.03 21.03 21.03 21.03 2.7K
11:19 21.02 21.02 21.02 21.02 3.0K
11:22 21.02 21.02 21.02 21.02 0.9K
11:23 21.02 21.02 21.02 21.02 0.8K
11:24 21.01 21.01 21.01 21.01 0.7K
11:25 21.00 21.00 20.95 20.95 4.8K
11:26 20.95 20.98 20.95 20.96 1.3K
11:28 21.00 21.00 21.00 21.00 0.4K
11:29 21.02 21.02 21.01 21.01 1.0K
11:30 21.01 21.01 21.01 21.01 1.0K
11:32 21.00 21.00 21.00 21.00 0.4K
11:33 20.99 21.01 20.99 21.01 1.8K
11:35 21.02 21.02 20.99 20.99 2.2K
11:38 20.99 20.99 20.99 20.99 0.3K
11:42 20.99 20.99 20.99 20.99 0.3K
11:48 21.00 21.00 21.00 21.00 1.0K
11:51 21.00 21.00 20.98 20.99 1.7K
11:53 21.00 21.00 21.00 21.00 0.2K
11:55 21.00 21.00 21.00 21.00 0.1K
11:58 20.99 20.99 20.99 20.99 0.4K
12:14 20.98 20.98 20.98 20.98 5.9K
12:20 21.04 21.04 21.04 21.04 0.4K
12:27 21.01 21.02 21.01 21.02 0.2K
12:35 21.08 21.08 21.08 21.08 0.4K
12:46 21.00 21.00 21.00 21.00 1.6K
12:47 21.01 21.01 21.01 21.01 1.0K
12:48 21.00 21.00 21.00 21.00 1.7K
12:54 21.07 21.07 21.07 21.07 0.1K
12:56 21.01 21.01 21.01 21.01 0.2K
12:58 21.07 21.07 21.07 21.07 1.3K
13:11 21.04 21.04 21.04 21.04 0.2K
13:13 21.01 21.01 21.01 21.01 1.1K
13:17 20.99 20.99 20.99 20.99 2.1K
13:19 21.00 21.00 21.00 21.00 0.6K
13:20 21.00 21.00 21.00 21.00 1.4K
13:23 20.99 20.99 20.99 20.99 2.0K
13:26 20.99 20.99 20.99 20.99 1.7K
13:31 20.95 20.97 20.95 20.97 2.8K
13:35 20.93 20.93 20.93 20.93 0.2K
13:36 20.95 20.95 20.93 20.93 1.2K
13:37 20.92 20.92 20.92 20.92 4.2K
13:39 20.92 20.93 20.92 20.93 0.9K
13:40 20.92 20.92 20.91 20.91 2.1K
13:42 20.89 20.89 20.89 20.89 2.6K
13:46 20.89 20.89 20.87 20.88 2.9K
13:48 20.83 20.84 20.83 20.84 1.8K
13:49 20.81 20.81 20.72 20.75 6.5K
13:50 20.75 20.77 20.75 20.77 0.6K
13:51 20.76 20.77 20.76 20.77 1.5K
13:53 20.85 20.85 20.81 20.81 1.5K
13:55 20.81 20.85 20.81 20.85 0.6K
13:58 20.83 20.83 20.83 20.83 0.2K
14:00 20.83 20.83 20.83 20.83 0.2K
14:02 20.85 20.85 20.85 20.85 1.1K
14:03 20.81 20.81 20.80 20.80 6.9K
14:04 20.74 20.74 20.74 20.74 3.4K
14:08 20.75 20.75 20.75 20.75 2.3K
14:12 20.81 20.81 20.81 20.81 0.6K
14:13 20.78 20.78 20.78 20.78 0.8K
14:16 20.75 20.75 20.75 20.75 1.1K
14:19 20.74 20.74 20.72 20.72 3.3K
14:21 20.74 20.75 20.74 20.75 0.9K
14:23 20.75 20.75 20.75 20.75 0.7K
14:24 20.75 20.75 20.72 20.72 1.2K
14:28 20.73 20.73 20.73 20.73 0.2K
14:32 20.75 20.75 20.71 20.71 3.4K
14:34 20.71 20.71 20.71 20.71 0.2K
14:35 20.71 20.71 20.71 20.71 0.2K
14:36 20.72 20.72 20.72 20.72 1.0K
14:37 20.69 20.70 20.69 20.70 0.2K
14:38 20.72 20.72 20.67 20.67 2.1K
14:39 20.71 20.71 20.71 20.71 0.8K
14:48 20.70 20.72 20.70 20.72 2.4K
14:49 20.67 20.67 20.61 20.61 8.3K
14:50 20.59 20.59 20.59 20.59 1.3K
14:52 20.64 20.64 20.59 20.64 2.5K
14:53 20.67 20.67 20.64 20.64 1.5K
14:54 20.67 20.67 20.67 20.67 0.5K
14:55 20.59 20.64 20.59 20.64 1.1K
14:56 20.63 20.63 20.62 20.63 1.4K
14:57 20.64 20.64 20.61 20.64 2.2K
14:59 20.68 20.68 20.68 20.68 0.9K
15:04 20.68 20.68 20.68 20.68 0.7K
15:05 20.61 20.64 20.60 20.64 7.7K
15:08 20.68 20.68 20.64 20.64 0.6K
15:09 20.68 20.68 20.68 20.68 0.7K
15:11 20.68 20.68 20.68 20.68 0.1K
15:12 20.68 20.68 20.64 20.68 0.7K
15:13 20.68 20.68 20.64 20.68 2.2K
15:14 20.64 20.64 20.64 20.64 0.2K
15:15 20.64 20.64 20.64 20.64 1.5K
15:16 20.61 20.62 20.59 20.59 5.7K
15:19 20.58 20.62 20.58 20.58 3.6K
15:20 20.57 20.57 20.57 20.57 1.1K
15:21 20.60 20.60 20.56 20.56 4.6K
15:22 20.57 20.57 20.50 20.50 5.3K
15:23 20.57 20.57 20.52 20.57 1.7K
15:24 20.57 20.57 20.55 20.55 1.9K
15:25 20.62 20.62 20.62 20.62 0.8K
15:27 20.62 20.62 20.62 20.62 3.0K
15:29 20.64 20.64 20.64 20.64 0.1K
15:30 20.65 20.65 20.62 20.62 0.5K
15:31 20.62 20.62 20.62 20.62 0.8K
15:32 20.62 20.65 20.60 20.62 1.1K
15:33 20.62 20.62 20.58 20.58 2.4K
15:34 20.60 20.60 20.58 20.58 1.1K
15:35 20.58 20.58 20.58 20.58 1.3K
15:36 20.60 20.60 20.60 20.60 0.1K
15:42 20.62 20.63 20.62 20.62 2.0K
15:44 20.60 20.60 20.60 20.60 0.6K
15:45 20.63 20.63 20.61 20.61 3.2K
15:47 20.62 20.62 20.60 20.60 1.6K
15:52 20.60 20.60 20.59 20.59 0.4K
15:53 20.60 20.64 20.60 20.61 1.9K
15:54 20.59 20.59 20.58 20.58 2.4K
15:56 20.61 20.61 20.61 20.61 0.7K
15:58 20.61 20.61 20.61 20.61 0.8K
15:59 20.61 20.63 20.60 20.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available