Calamos Dynamic Convertible

CCD
🏛️ usa →
21.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 19.35 19.35 18.3K
09:31 19.35 19.35 19.34 19.34 0.6K
09:32 19.34 19.34 19.34 19.34 2.6K
09:34 19.36 19.36 19.30 19.33 9.3K
09:35 19.31 19.31 19.31 19.31 0.3K
09:36 19.31 19.31 19.28 19.28 5.0K
09:37 19.30 19.30 19.30 19.30 0.3K
09:39 19.31 19.31 19.31 19.31 0.6K
09:40 19.32 19.32 19.32 19.32 1.2K
09:41 19.31 19.31 19.31 19.31 0.4K
09:42 19.31 19.35 19.31 19.35 2.8K
09:44 19.39 19.39 19.39 19.39 0.4K
09:46 19.39 19.39 19.39 19.39 0.2K
09:49 19.40 19.40 19.40 19.40 0.5K
09:50 19.40 19.40 19.40 19.40 0.1K
09:51 19.37 19.44 19.37 19.44 1.5K
09:54 19.37 19.37 19.37 19.37 0.2K
09:57 19.44 19.44 19.44 19.44 0.5K
09:58 19.37 19.37 19.37 19.37 0.1K
10:00 19.40 19.40 19.40 19.39 9.4K
10:01 19.44 19.44 19.44 19.44 1.6K
10:07 19.37 19.42 19.37 19.42 1.0K
10:13 19.30 19.31 19.30 19.31 3.5K
10:15 19.35 19.35 19.30 19.30 3.0K
10:18 19.35 19.35 19.33 19.33 3.1K
10:24 19.40 19.40 19.40 19.40 0.1K
10:26 19.40 19.40 19.40 19.40 0.5K
10:28 19.42 19.42 19.42 19.42 0.2K
10:35 19.41 19.41 19.41 19.41 0.2K
10:39 19.41 19.41 19.41 19.41 0.3K
10:41 19.41 19.41 19.41 19.41 0.2K
10:43 19.42 19.42 19.42 19.42 0.5K
10:53 19.37 19.37 19.37 19.37 0.6K
10:55 19.39 19.39 19.39 19.39 0.1K
10:58 19.37 19.37 19.37 19.37 0.2K
10:59 19.37 19.37 19.37 19.37 0.7K
11:00 19.32 19.32 19.32 19.32 1.1K
11:11 19.37 19.37 19.37 19.37 0.1K
11:16 19.32 19.32 19.32 19.32 1.4K
11:18 19.36 19.36 19.32 19.32 3.1K
11:26 19.33 19.33 19.33 19.33 0.2K
11:29 19.32 19.32 19.32 19.32 0.9K
11:30 19.32 19.32 19.32 19.32 0.3K
11:36 19.32 19.32 19.32 19.32 0.3K
11:40 19.33 19.33 19.32 19.32 0.8K
11:42 19.32 19.32 19.32 19.32 1.1K
11:45 19.33 19.33 19.33 19.33 0.2K
11:50 19.33 19.33 19.33 19.33 1.3K
11:54 19.34 19.34 19.34 19.34 2.0K
12:03 19.34 19.34 19.34 19.34 0.5K
12:05 19.34 19.34 19.34 19.34 0.1K
12:08 19.34 19.34 19.34 19.34 0.1K
12:10 19.35 19.35 19.35 19.35 1.6K
12:19 19.33 19.33 19.33 19.33 0.2K
12:21 19.34 19.34 19.34 19.34 2.6K
12:25 19.32 19.32 19.32 19.32 0.2K
12:30 19.33 19.33 19.33 19.33 0.3K
12:40 19.33 19.33 19.32 19.32 0.4K
12:41 19.33 19.33 19.33 19.33 0.2K
12:49 19.33 19.33 19.33 19.33 0.3K
12:57 19.33 19.33 19.33 19.33 0.1K
12:59 19.33 19.33 19.33 19.32 0.3K
13:05 19.32 19.32 19.32 19.32 0.3K
13:11 19.32 19.32 19.29 19.29 4.8K
13:12 19.30 19.30 19.30 19.30 0.7K
13:14 19.30 19.30 19.30 19.30 0.2K
13:15 19.30 19.30 19.30 19.30 0.2K
13:17 19.29 19.29 19.29 19.29 3.0K
13:22 19.29 19.29 19.29 19.29 0.9K
13:23 19.28 19.28 19.28 19.28 0.2K
13:27 19.28 19.28 19.28 19.28 0.9K
13:31 19.27 19.27 19.27 19.27 0.4K
13:37 19.26 19.27 19.26 19.27 8.5K
13:39 19.29 19.29 19.21 19.21 13.4K
13:40 19.27 19.27 19.27 19.27 2.3K
13:41 19.23 19.23 19.23 19.23 0.6K
13:42 19.21 19.21 19.21 19.21 0.3K
13:43 19.24 19.24 19.24 19.24 0.6K
13:44 19.24 19.26 19.24 19.26 0.3K
13:50 19.24 19.24 19.24 19.24 0.4K
13:51 19.24 19.24 19.24 19.24 0.1K
13:54 19.26 19.26 19.26 19.26 0.1K
13:55 19.26 19.26 19.26 19.26 0.1K
13:57 19.26 19.26 19.26 19.26 1.2K
13:59 19.26 19.26 19.26 19.26 0.9K
14:03 19.27 19.27 19.27 19.27 0.6K
14:06 19.25 19.26 19.25 19.26 1.0K
14:15 19.26 19.26 19.26 19.26 0.1K
14:18 19.26 19.26 19.26 19.26 0.1K
14:19 19.26 19.26 19.26 19.26 0.2K
14:20 19.26 19.26 19.26 19.26 2.4K
14:25 19.28 19.28 19.28 19.28 0.3K
14:26 19.29 19.29 19.29 19.29 0.5K
14:35 19.25 19.25 19.25 19.25 0.2K
14:44 19.31 19.31 19.31 19.31 0.6K
14:58 19.26 19.26 19.26 19.26 0.6K
14:59 19.26 19.26 19.26 19.26 0.2K
15:01 19.31 19.31 19.31 19.31 0.2K
15:02 19.29 19.29 19.29 19.29 1.6K
15:03 19.26 19.26 19.26 19.26 2.4K
15:07 19.30 19.30 19.30 19.30 0.1K
15:09 19.32 19.32 19.31 19.31 0.4K
15:11 19.28 19.28 19.28 19.28 2.0K
15:14 19.33 19.33 19.31 19.31 0.4K
15:17 19.31 19.31 19.31 19.31 0.1K
15:23 19.30 19.30 19.30 19.30 0.6K
15:28 19.29 19.29 19.29 19.29 0.1K
15:29 19.28 19.28 19.28 19.28 2.1K
15:32 19.29 19.29 19.29 19.29 0.6K
15:35 19.30 19.30 19.30 19.30 0.1K
15:36 19.30 19.30 19.30 19.30 0.2K
15:41 19.30 19.30 19.30 19.30 0.7K
15:44 19.29 19.32 19.28 19.32 1.5K
15:46 19.32 19.32 19.32 19.32 0.1K
15:49 19.32 19.32 19.32 19.32 0.1K
15:53 19.32 19.32 19.32 19.32 0.2K
15:56 19.32 19.32 19.32 19.32 0.3K
15:58 19.35 19.40 19.35 19.35 16.0K
15:59 19.35 19.42 19.35 19.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available