Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.09 7.09 7.09 7.09 9.6K
09:33 7.09 7.09 7.09 7.09 0.1K
09:35 7.09 7.09 7.09 7.09 0.4K
09:36 7.09 7.09 7.08 7.08 1.1K
09:38 7.09 7.10 7.09 7.10 2.4K
09:39 7.09 7.09 7.09 7.09 2.1K
09:40 7.10 7.10 7.10 7.10 1.8K
09:41 7.10 7.10 7.10 7.10 0.8K
09:42 7.10 7.10 7.10 7.10 0.2K
09:43 7.10 7.10 7.10 7.10 2.0K
09:45 7.10 7.10 7.08 7.08 2.7K
09:46 7.10 7.10 7.10 7.10 0.6K
09:50 7.11 7.11 7.11 7.11 0.9K
09:51 7.10 7.10 7.10 7.10 0.1K
09:59 7.10 7.10 7.09 7.09 4.9K
10:04 7.10 7.10 7.10 7.10 5.8K
10:08 7.10 7.10 7.10 7.10 0.3K
10:12 7.11 7.11 7.11 7.11 0.1K
10:14 7.12 7.12 7.12 7.12 0.4K
10:21 7.12 7.12 7.12 7.12 0.2K
10:22 7.12 7.12 7.12 7.12 0.8K
10:29 7.11 7.11 7.10 7.10 1.2K
10:30 7.11 7.11 7.11 7.11 0.3K
10:34 7.11 7.11 7.11 7.11 0.1K
10:35 7.12 7.12 7.12 7.12 0.5K
10:36 7.10 7.11 7.10 7.11 1.1K
11:04 7.12 7.12 7.12 7.12 4.2K
11:10 7.12 7.12 7.12 7.12 0.7K
11:15 7.11 7.11 7.09 7.09 4.0K
11:16 7.11 7.11 7.11 7.11 0.4K
11:33 7.11 7.11 7.11 7.11 0.4K
11:36 7.09 7.09 7.09 7.09 0.6K
11:43 7.11 7.11 7.10 7.10 0.7K
11:48 7.09 7.09 7.09 7.09 0.9K
11:52 7.09 7.09 7.09 7.09 0.1K
11:53 7.11 7.11 7.09 7.10 4.4K
12:11 7.09 7.11 7.09 7.09 1.5K
12:14 7.10 7.10 7.10 7.10 0.2K
12:19 7.10 7.10 7.10 7.10 1.2K
12:21 7.11 7.11 7.11 7.11 0.3K
12:23 7.11 7.11 7.10 7.10 2.9K
12:26 7.11 7.11 7.11 7.11 0.3K
12:27 7.11 7.11 7.11 7.11 1.6K
12:30 7.11 7.11 7.11 7.11 0.5K
12:32 7.12 7.12 7.10 7.10 7.7K
12:33 7.11 7.11 7.11 7.11 0.6K
12:34 7.11 7.12 7.10 7.12 18.3K
12:35 7.12 7.12 7.12 7.12 0.5K
12:37 7.11 7.11 7.11 7.11 0.3K
12:44 7.11 7.11 7.10 7.10 0.5K
12:47 7.12 7.12 7.12 7.12 0.7K
12:55 7.12 7.12 7.12 7.11 0.8K
12:59 7.12 7.12 7.12 7.12 0.9K
13:17 7.13 7.14 7.13 7.14 1.7K
13:19 7.14 7.14 7.14 7.14 0.1K
13:27 7.13 7.13 7.13 7.13 1.1K
13:28 7.13 7.13 7.13 7.13 0.1K
13:29 7.13 7.13 7.13 7.13 0.7K
13:30 7.13 7.13 7.13 7.13 0.1K
13:35 7.13 7.13 7.13 7.13 0.2K
13:44 7.13 7.14 7.13 7.14 3.6K
13:49 7.12 7.12 7.12 7.12 0.3K
14:06 7.12 7.12 7.10 7.12 3.0K
14:07 7.13 7.13 7.10 7.10 3.2K
14:09 7.11 7.11 7.11 7.11 1.1K
14:10 7.12 7.12 7.12 7.12 0.2K
14:11 7.12 7.12 7.10 7.10 2.2K
14:12 7.12 7.12 7.12 7.12 0.2K
14:16 7.11 7.11 7.11 7.11 0.4K
14:20 7.11 7.11 7.11 7.11 0.1K
14:22 7.12 7.12 7.10 7.12 7.7K
14:25 7.11 7.11 7.11 7.11 0.3K
14:35 7.12 7.12 7.12 7.12 0.8K
14:36 7.12 7.12 7.12 7.12 0.9K
14:39 7.12 7.12 7.12 7.12 0.2K
14:41 7.11 7.11 7.11 7.11 0.5K
14:57 7.12 7.12 7.12 7.12 0.3K
15:07 7.12 7.12 7.12 7.12 0.2K
15:10 7.11 7.11 7.11 7.11 0.4K
15:12 7.12 7.12 7.12 7.12 0.3K
15:13 7.12 7.12 7.11 7.12 1.7K
15:15 7.12 7.12 7.12 7.12 1.4K
15:16 7.12 7.12 7.11 7.11 2.3K
15:24 7.12 7.12 7.12 7.12 0.6K
15:25 7.12 7.12 7.12 7.12 0.1K
15:26 7.12 7.12 7.12 7.12 0.2K
15:28 7.12 7.12 7.12 7.12 0.9K
15:29 7.12 7.12 7.12 7.12 0.1K
15:30 7.12 7.12 7.11 7.11 0.8K
15:31 7.12 7.12 7.12 7.12 2.0K
15:32 7.12 7.12 7.11 7.12 6.6K
15:33 7.12 7.12 7.11 7.12 7.4K
15:34 7.12 7.12 7.11 7.12 3.3K
15:37 7.12 7.12 7.11 7.11 3.5K
15:38 7.12 7.12 7.12 7.12 0.3K
15:39 7.12 7.12 7.12 7.12 0.1K
15:41 7.12 7.12 7.11 7.12 0.7K
15:43 7.12 7.12 7.12 7.12 0.1K
15:44 7.12 7.12 7.12 7.12 0.1K
15:45 7.12 7.12 7.12 7.12 0.4K
15:47 7.11 7.13 7.11 7.13 1.8K
15:48 7.13 7.13 7.13 7.13 0.2K
15:52 7.13 7.13 7.13 7.13 1.4K
15:53 7.13 7.13 7.12 7.12 1.0K
15:59 7.12 7.12 7.12 7.12 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available