7.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 8.0K |
| 09:39 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:44 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 09:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 09:47 | 7.21 | 7.21 | 7.21 | 7.21 | 3.0K |
| 09:53 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 09:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:02 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:06 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.24 | 23.3K |
| 10:11 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 10:14 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 10:32 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 10:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 11:09 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 11:24 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 11:26 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:32 | 7.24 | 7.24 | 7.23 | 7.23 | 0.9K |
| 11:56 | 7.24 | 7.24 | 7.23 | 7.23 | 1.6K |
| 11:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 12:02 | 7.22 | 7.22 | 7.22 | 7.22 | 2.7K |
| 12:18 | 7.23 | 7.27 | 7.23 | 7.27 | 9.7K |
| 12:23 | 7.25 | 7.25 | 7.25 | 7.25 | 5.3K |
| 12:27 | 7.23 | 7.23 | 7.23 | 7.23 | 5.0K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 12:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 12:46 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 12:59 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 13:02 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 13:19 | 7.24 | 7.24 | 7.24 | 7.24 | 2.8K |
| 13:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 13:49 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:54 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 14:08 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:40 | 7.23 | 7.23 | 7.23 | 7.23 | 2.3K |
| 14:44 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:46 | 7.23 | 7.23 | 7.23 | 7.23 | 6.4K |
| 14:48 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 14:52 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 14:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 14:59 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:06 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 15:07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:08 | 7.24 | 7.24 | 7.24 | 7.24 | 1.4K |
| 15:09 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:18 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:21 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:25 | 7.22 | 7.22 | 7.22 | 7.22 | 3.5K |
| 15:28 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 15:29 | 7.23 | 7.23 | 7.23 | 7.23 | 4.1K |
| 15:31 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:33 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:43 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:47 | 7.22 | 7.22 | 7.22 | 7.22 | 2.3K |
| 15:50 | 7.22 | 7.22 | 7.22 | 7.22 | 5.8K |
| 15:51 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 15:52 | 7.23 | 7.23 | 7.22 | 7.22 | 1.8K |
| 15:54 | 7.22 | 7.22 | 7.22 | 7.22 | 1.7K |
| 15:55 | 7.22 | 7.22 | 7.22 | 7.22 | 2.5K |
| 15:58 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 15:59 | 7.22 | 7.22 | 7.21 | 7.21 | 1.6K |