7.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.21 | 7.21 | 8.3K |
| 09:32 | 7.22 | 7.22 | 7.21 | 7.21 | 3.6K |
| 09:33 | 7.21 | 7.23 | 7.21 | 7.23 | 17.6K |
| 09:35 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 09:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 09:44 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:46 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:47 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 09:48 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:53 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:54 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:56 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:02 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:04 | 7.24 | 7.25 | 7.24 | 7.25 | 0.2K |
| 10:06 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 10:08 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:09 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 10:14 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 10:15 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 10:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 10:22 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 10:29 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:46 | 7.23 | 7.24 | 7.23 | 7.24 | 0.4K |
| 10:47 | 7.25 | 7.25 | 7.23 | 7.23 | 1.0K |
| 10:51 | 7.25 | 7.25 | 7.22 | 7.22 | 0.5K |
| 10:54 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 11:01 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 11:18 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 11:24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 11:34 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:42 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 11:52 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 12:02 | 7.21 | 7.23 | 7.21 | 7.23 | 1.0K |
| 12:03 | 7.21 | 7.21 | 7.21 | 7.21 | 1.8K |
| 12:11 | 7.22 | 7.22 | 7.22 | 7.21 | 0.4K |
| 12:12 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 12:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 12:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 12:42 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 12:54 | 7.25 | 7.25 | 7.25 | 7.25 | 7.0K |
| 12:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 13:09 | 7.25 | 7.25 | 7.23 | 7.23 | 5.0K |
| 13:18 | 7.24 | 7.24 | 7.23 | 7.23 | 0.5K |
| 13:27 | 7.23 | 7.23 | 7.23 | 7.23 | 1.8K |
| 13:31 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:32 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 13:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 13:39 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 14:13 | 7.26 | 7.26 | 7.26 | 7.26 | 8.6K |
| 14:18 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 14:19 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 14:36 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 14:39 | 7.26 | 7.26 | 7.26 | 7.26 | 2.6K |
| 14:48 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 14:52 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 14:53 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:56 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 14:57 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 14:58 | 7.25 | 7.26 | 7.25 | 7.26 | 0.2K |
| 14:59 | 7.27 | 7.27 | 7.27 | 7.27 | 1.7K |
| 15:00 | 7.25 | 7.26 | 7.25 | 7.26 | 0.8K |
| 15:03 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:08 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 15:09 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:10 | 7.27 | 7.28 | 7.27 | 7.28 | 10.0K |
| 15:12 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:13 | 7.28 | 7.28 | 7.28 | 7.28 | 2.5K |
| 15:16 | 7.27 | 7.29 | 7.27 | 7.27 | 3.8K |
| 15:17 | 7.28 | 7.28 | 7.28 | 7.28 | 2.5K |
| 15:18 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 15:19 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 15:21 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:22 | 7.29 | 7.29 | 7.29 | 7.29 | 0.8K |
| 15:23 | 7.28 | 7.29 | 7.28 | 7.29 | 4.6K |
| 15:24 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 15:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:26 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 15:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 15:34 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 15:35 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 15:42 | 7.28 | 7.29 | 7.28 | 7.29 | 1.7K |
| 15:44 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 15:47 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 15:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:51 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:52 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:53 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 15:54 | 7.28 | 7.28 | 7.28 | 7.28 | 1.5K |
| 15:56 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 15:57 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 15:58 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 15:59 | 7.26 | 7.26 | 7.26 | 7.26 | 1.9K |