3.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.38 | 2.38 | 2.38 | 2.38 | 0.1K |
09:32 | 2.38 | 2.38 | 2.38 | 2.38 | 0.3K |
09:33 | 2.46 | 2.46 | 2.46 | 2.46 | 0.2K |
09:50 | 2.73 | 2.73 | 2.73 | 2.73 | 0.9K |
09:56 | 2.73 | 2.73 | 2.73 | 2.73 | 0.2K |
09:58 | 2.66 | 2.66 | 2.66 | 2.66 | 0.4K |
10:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.8K |
10:08 | 2.74 | 2.74 | 2.74 | 2.74 | 0.2K |
10:12 | 2.74 | 2.74 | 2.74 | 2.74 | 0.2K |
10:17 | 2.57 | 2.57 | 2.57 | 2.57 | 1.5K |
10:20 | 2.72 | 2.72 | 2.72 | 2.72 | 0.2K |
10:26 | 2.71 | 2.71 | 2.71 | 2.71 | 0.5K |
11:23 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
11:36 | 2.63 | 2.63 | 2.63 | 2.63 | 0.2K |
11:46 | 2.58 | 2.58 | 2.58 | 2.58 | 1.3K |
11:56 | 2.66 | 2.66 | 2.66 | 2.66 | 0.4K |
12:02 | 2.50 | 2.50 | 2.50 | 2.50 | 2.1K |
12:18 | 2.58 | 2.58 | 2.58 | 2.58 | 0.3K |
12:19 | 2.58 | 2.58 | 2.58 | 2.58 | 0.2K |
12:23 | 2.61 | 2.61 | 2.61 | 2.61 | 1.7K |
14:22 | 2.62 | 2.62 | 2.62 | 2.62 | 0.1K |
14:42 | 2.57 | 2.57 | 2.57 | 2.57 | 0.2K |
15:29 | 2.57 | 2.57 | 2.57 | 2.57 | 0.5K |
15:40 | 2.59 | 2.59 | 2.59 | 2.59 | 1.0K |
15:59 | 2.61 | 2.61 | 2.61 | 2.61 | 0.3K |