3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.38 | 3.25 | 3.38 | 1.8K |
| 09:38 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:32 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 12:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 12:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:29 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 12:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 13:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 14:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.17 | 0.9K |