3.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 09:31 | 2.99 | 3.07 | 2.99 | 3.07 | 1.4K |
| 09:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:51 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:28 | 3.15 | 3.19 | 3.15 | 3.19 | 0.3K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 11:57 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 13:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:03 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 15:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:59 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |