6.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.95 | 5.85 | 5.90 | 7,896.0K |
| 10:00 | 5.85 | 5.90 | 5.85 | 5.85 | 486.0K |
| 10:05 | 5.85 | 5.95 | 5.85 | 5.90 | 4,087.1K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.90 | 75.3K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.90 | 2,793.1K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.90 | 1,377.1K |
| 10:25 | 5.90 | 5.90 | 5.85 | 5.85 | 241.3K |
| 10:30 | 5.90 | 5.90 | 5.85 | 5.85 | 482.3K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.90 | 3,357.5K |
| 10:40 | 5.90 | 5.90 | 5.85 | 5.85 | 1,635.3K |
| 10:45 | 5.90 | 5.90 | 5.85 | 5.90 | 108.6K |
| 10:50 | 5.85 | 5.90 | 5.85 | 5.85 | 6.8K |
| 10:55 | 5.90 | 5.95 | 5.90 | 5.90 | 2,242.3K |
| 11:00 | 5.95 | 5.95 | 5.85 | 5.90 | 948.2K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 242.2K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.90 | 22.9K |
| 11:15 | 5.90 | 5.95 | 5.90 | 5.95 | 942.3K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 13.2K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 321.2K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1,909.4K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 79.5K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 7.9K |
| 11:45 | 5.95 | 6.00 | 5.95 | 6.00 | 78.7K |
| 11:50 | 6.00 | 6.00 | 5.95 | 5.95 | 2.2K |
| 11:55 | 5.95 | 6.00 | 5.95 | 5.95 | 1,233.3K |
| 12:00 | 6.00 | 6.00 | 5.95 | 5.95 | 31.5K |
| 12:05 | 5.95 | 6.00 | 5.95 | 5.95 | 66.2K |
| 12:10 | 5.95 | 5.95 | 5.90 | 5.95 | 1,052.6K |
| 12:15 | 5.95 | 5.95 | 5.90 | 5.90 | 723.0K |
| 12:20 | 5.95 | 5.95 | 5.90 | 5.95 | 14.7K |
| 12:25 | 5.95 | 5.95 | 5.90 | 5.95 | 1,015.7K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.90 | 4,297.3K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 4,539.4K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.90 | 50.8K |
| 14:10 | 5.90 | 5.95 | 5.85 | 5.90 | 2,218.3K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.90 | 141.3K |
| 14:20 | 5.90 | 5.95 | 5.90 | 5.95 | 2,361.6K |
| 14:25 | 5.95 | 6.00 | 5.95 | 6.00 | 910.2K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.00 | 7,775.7K |
| 14:35 | 6.00 | 6.00 | 5.95 | 5.95 | 3,632.4K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 166.0K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1,353.7K |
| 14:50 | 5.95 | 5.95 | 5.90 | 5.95 | 619.9K |
| 14:55 | 5.95 | 5.95 | 5.90 | 5.95 | 111.4K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 15:05 | 5.90 | 5.95 | 5.85 | 5.85 | 3,115.3K |
| 15:10 | 5.85 | 5.95 | 5.85 | 5.90 | 2,259.6K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 267.5K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 922.5K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.90 | 86.6K |
| 15:30 | 5.85 | 5.90 | 5.85 | 5.85 | 61.1K |
| 15:35 | 5.90 | 5.90 | 5.85 | 5.90 | 19.8K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.90 | 95.1K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.90 | 44.9K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.85 | 150.2K |
| 15:55 | 5.90 | 5.90 | 5.85 | 5.90 | 36.3K |
| 16:00 | 5.90 | 5.90 | 5.85 | 5.90 | 221.3K |
| 16:05 | 5.90 | 5.90 | 5.85 | 5.90 | 272.6K |
| 16:10 | 5.90 | 5.90 | 5.85 | 5.90 | 236.0K |
| 16:15 | 5.85 | 5.90 | 5.85 | 5.85 | 765.5K |
| 16:20 | 5.90 | 5.90 | 5.85 | 5.85 | 63.2K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.90 | 399.7K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 5,697.0K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |