6.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 2,674.7K |
| 10:00 | 5.60 | 5.65 | 5.60 | 5.60 | 3,024.2K |
| 10:05 | 5.60 | 5.65 | 5.60 | 5.65 | 1,749.0K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.60 | 1,267.4K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.55 | 3,313.2K |
| 10:20 | 5.55 | 5.55 | 5.45 | 5.50 | 5,552.4K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 2,176.6K |
| 10:30 | 5.50 | 5.55 | 5.45 | 5.50 | 2,759.2K |
| 10:35 | 5.55 | 5.55 | 5.45 | 5.50 | 1,391.1K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.45 | 442.7K |
| 10:45 | 5.45 | 5.50 | 5.45 | 5.45 | 168.7K |
| 10:50 | 5.45 | 5.50 | 5.40 | 5.50 | 4,023.7K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.45 | 124.9K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 31.2K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 26.3K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 64.3K |
| 11:15 | 5.45 | 5.50 | 5.45 | 5.50 | 10.8K |
| 11:20 | 5.50 | 5.55 | 5.50 | 5.55 | 2,374.5K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.50 | 6.9K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.50 | 210.2K |
| 11:35 | 5.50 | 5.55 | 5.50 | 5.50 | 8.1K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.55 | 532.7K |
| 11:45 | 5.55 | 5.55 | 5.50 | 5.50 | 102.3K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.50 | 251.8K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.55 | 101.0K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 31.1K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.55 | 3,308.7K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 1,755.3K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.55 | 246.5K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.50 | 1,300.4K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 8.0K |
| 13:55 | 5.50 | 5.55 | 5.50 | 5.55 | 147.6K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.55 | 1,772.3K |
| 14:05 | 5.55 | 5.60 | 5.55 | 5.60 | 117.3K |
| 14:10 | 5.60 | 5.60 | 5.55 | 5.55 | 131.0K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 3,465.6K |
| 14:20 | 5.55 | 5.55 | 5.50 | 5.55 | 1,283.1K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.50 | 118.6K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.55 | 5.0K |
| 14:35 | 5.55 | 5.60 | 5.50 | 5.60 | 1,036.0K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1,036.8K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 161.7K |
| 14:50 | 5.55 | 5.60 | 5.55 | 5.55 | 52.3K |
| 14:55 | 5.60 | 5.60 | 5.55 | 5.55 | 12.8K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 55.6K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 841.2K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 78.7K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.55 | 22.1K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.60 | 24.0K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.55 | 41.6K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.60 | 3.5K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.60 | 79.4K |
| 15:40 | 5.60 | 5.65 | 5.60 | 5.60 | 2,505.6K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.60 | 438.8K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.65 | 73.5K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.60 | 84.8K |
| 16:00 | 5.60 | 5.65 | 5.60 | 5.60 | 122.0K |
| 16:05 | 5.60 | 5.65 | 5.60 | 5.60 | 230.3K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.60 | 41.4K |
| 16:15 | 5.65 | 5.65 | 5.60 | 5.60 | 1,592.5K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.65 | 2,392.3K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 610.7K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 3,689.7K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |