Cal-Comp Electronics

CCET
🏛️ thailand →
6.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.50 6.50 6.45 6.50 1,190.0K
10:00 6.45 6.50 6.45 6.45 2,625.3K
10:05 6.50 6.50 6.45 6.45 1,934.6K
10:10 6.45 6.50 6.45 6.45 94.1K
10:15 6.45 6.50 6.45 6.45 495.2K
10:20 6.45 6.50 6.45 6.45 3,048.4K
10:25 6.45 6.45 6.40 6.45 402.4K
10:30 6.45 6.45 6.40 6.45 93.6K
10:35 6.45 6.45 6.40 6.45 43.3K
10:40 6.40 6.45 6.40 6.45 55.7K
10:45 6.40 6.45 6.40 6.45 24.5K
10:50 6.45 6.45 6.40 6.40 57.3K
10:55 6.40 6.40 6.40 6.40 59.3K
11:00 6.40 6.40 6.40 6.40 26.3K
11:05 6.40 6.45 6.40 6.40 246.7K
11:10 6.40 6.40 6.35 6.40 1,976.0K
11:15 6.40 6.40 6.30 6.35 4,357.8K
11:20 6.40 6.40 6.35 6.35 763.1K
11:25 6.35 6.40 6.35 6.35 385.4K
11:30 6.35 6.35 6.35 6.35 11.5K
11:35 6.35 6.35 6.35 6.35 163.6K
11:40 6.35 6.40 6.35 6.35 138.2K
11:45 6.35 6.35 6.35 6.35 38.3K
11:50 6.35 6.40 6.30 6.30 1,922.4K
11:55 6.30 6.35 6.30 6.30 859.6K
12:00 6.35 6.35 6.35 6.35 410.7K
12:05 6.35 6.35 6.30 6.30 89.9K
12:10 6.35 6.35 6.30 6.30 108.9K
12:15 6.35 6.35 6.30 6.35 345.5K
12:20 6.35 6.35 6.35 6.35 4.0K
12:25 6.35 6.35 6.30 6.35 25.5K
13:55 6.35 6.35 6.35 6.35 154.6K
14:00 6.35 6.35 6.30 6.35 37.9K
14:05 6.30 6.30 6.30 6.30 3,862.3K
14:10 6.30 6.35 6.30 6.30 642.2K
14:15 6.30 6.30 6.25 6.25 1,401.3K
14:20 6.25 6.30 6.25 6.25 468.9K
14:25 6.25 6.30 6.25 6.25 1,068.0K
14:30 6.25 6.25 6.25 6.25 477.6K
14:35 6.25 6.30 6.25 6.25 356.5K
14:40 6.25 6.30 6.25 6.25 191.4K
14:45 6.30 6.30 6.25 6.25 278.7K
14:50 6.25 6.25 6.25 6.25 2,101.7K
14:55 6.25 6.30 6.25 6.25 766.5K
15:00 6.25 6.25 6.25 6.25 54.1K
15:05 6.25 6.30 6.25 6.25 301.8K
15:10 6.25 6.25 6.25 6.25 62.8K
15:15 6.25 6.30 6.25 6.25 31.2K
15:20 6.25 6.30 6.25 6.25 502.3K
15:25 6.25 6.25 6.25 6.25 312.4K
15:30 6.25 6.30 6.25 6.25 1,236.0K
15:35 6.25 6.25 6.25 6.25 84.0K
15:40 6.25 6.25 6.25 6.25 44.4K
15:45 6.25 6.30 6.25 6.30 23.4K
15:50 6.30 6.35 6.25 6.35 3,813.4K
15:55 6.30 6.30 6.30 6.30 1,021.5K
16:00 6.30 6.30 6.30 6.30 377.7K
16:05 6.30 6.30 6.25 6.30 141.2K
16:10 6.30 6.30 6.25 6.25 119.1K
16:15 6.25 6.30 6.25 6.30 385.0K
16:20 6.25 6.30 6.25 6.25 239.1K
16:25 6.25 6.30 6.25 6.25 1,655.1K
16:35 6.25 6.25 6.25 6.25 3,279.4K
17:45 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available