Cal-Comp Electronics

CCET
🏛️ thailand →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.75 6.75 6.70 6.75 1,294.9K
10:00 6.75 6.75 6.65 6.70 2,767.6K
10:05 6.70 6.70 6.60 6.70 4,098.2K
10:10 6.70 6.70 6.65 6.70 213.9K
10:15 6.70 6.70 6.60 6.65 1,339.7K
10:20 6.65 6.65 6.65 6.65 315.1K
10:25 6.65 6.70 6.65 6.65 238.4K
10:30 6.70 6.70 6.65 6.65 212.7K
10:35 6.65 6.70 6.65 6.70 2,498.5K
10:40 6.70 6.70 6.70 6.70 107.3K
10:45 6.70 6.75 6.70 6.70 2,956.2K
10:50 6.70 6.75 6.70 6.70 107.6K
10:55 6.70 6.80 6.70 6.75 2,440.7K
11:00 6.80 6.80 6.75 6.75 163.5K
11:05 6.75 6.80 6.75 6.75 714.3K
11:10 6.75 6.75 6.70 6.75 3,031.6K
11:15 6.70 6.75 6.70 6.70 807.9K
11:20 6.70 6.75 6.65 6.65 1,390.9K
11:25 6.70 6.75 6.65 6.75 892.5K
11:30 6.70 6.70 6.70 6.70 972.2K
11:35 6.65 6.75 6.65 6.70 634.6K
11:40 6.65 6.75 6.65 6.70 779.9K
11:45 6.70 6.70 6.65 6.70 177.1K
11:50 6.70 6.70 6.70 6.70 816.0K
11:55 6.65 6.70 6.65 6.65 1,704.1K
12:00 6.65 6.65 6.60 6.65 3,182.4K
12:05 6.65 6.70 6.65 6.70 152.4K
12:10 6.65 6.65 6.65 6.65 47.2K
12:15 6.65 6.70 6.65 6.70 827.2K
12:20 6.70 6.70 6.70 6.70 46.1K
12:25 6.70 6.70 6.70 6.70 13.2K
13:55 6.70 6.75 6.70 6.70 264.1K
14:00 6.70 6.75 6.70 6.75 25.0K
14:05 6.75 6.75 6.70 6.70 6.1K
14:10 6.70 6.70 6.70 6.70 15.1K
14:15 6.70 6.70 6.70 6.70 40.8K
14:20 6.70 6.70 6.70 6.70 108.1K
14:25 6.70 6.75 6.70 6.70 145.5K
14:30 6.70 6.75 6.70 6.70 19.5K
14:35 6.70 6.75 6.70 6.75 3,716.4K
14:40 6.75 6.75 6.75 6.75 1,067.7K
14:45 6.75 6.75 6.75 6.75 299.7K
14:50 6.75 6.75 6.75 6.75 435.8K
14:55 6.75 6.80 6.75 6.75 3,103.1K
15:00 6.75 6.80 6.75 6.75 7.1K
15:05 6.75 6.75 6.75 6.75 44.6K
15:10 6.75 6.75 6.75 6.75 21.1K
15:15 6.75 6.80 6.75 6.80 196.2K
15:20 6.75 6.75 6.75 6.75 8.7K
15:25 6.75 6.80 6.75 6.75 80.7K
15:30 6.75 6.80 6.75 6.75 806.2K
15:35 6.75 6.85 6.75 6.85 5,302.6K
15:40 6.80 6.90 6.80 6.85 2,064.3K
15:45 6.85 6.90 6.85 6.85 2,665.0K
15:50 6.90 6.90 6.85 6.90 992.7K
15:55 6.90 6.90 6.85 6.85 1,959.1K
16:00 6.85 6.90 6.85 6.85 175.7K
16:05 6.90 6.90 6.85 6.90 65.7K
16:10 6.90 6.90 6.85 6.85 268.1K
16:15 6.90 6.90 6.85 6.85 302.6K
16:20 6.90 6.90 6.85 6.90 1,263.6K
16:25 6.90 6.95 6.85 6.95 1,781.1K
16:35 6.95 6.95 6.95 6.95 4,690.1K
17:45 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available