Cal-Comp Electronics

CCET
🏛️ thailand →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.85 6.90 6.85 6.90 5,676.7K
10:00 6.90 6.90 6.80 6.80 6,642.9K
10:05 6.80 6.85 6.75 6.75 5,654.2K
10:10 6.75 6.80 6.75 6.80 1,961.6K
10:15 6.80 6.80 6.75 6.80 1,642.7K
10:20 6.75 6.85 6.75 6.85 9,547.1K
10:25 6.85 6.90 6.85 6.85 2,066.0K
10:30 6.85 6.85 6.85 6.85 5,202.2K
10:35 6.85 6.90 6.85 6.85 4,613.7K
10:40 6.90 6.90 6.85 6.85 258.9K
10:45 6.90 6.90 6.80 6.80 935.9K
10:50 6.90 6.90 6.85 6.85 1,332.6K
10:55 6.90 6.90 6.85 6.85 118.0K
11:00 6.90 6.90 6.85 6.85 300.1K
11:05 6.85 6.90 6.85 6.85 275.2K
11:10 6.85 6.90 6.85 6.85 83.1K
11:15 6.90 6.90 6.85 6.85 369.6K
11:20 6.90 7.00 6.85 6.95 15,546.9K
11:25 6.95 6.95 6.90 6.95 666.6K
11:30 6.95 6.95 6.90 6.90 2,478.3K
11:35 6.90 6.90 6.85 6.85 4,217.6K
11:40 6.85 6.85 6.80 6.85 261.3K
11:45 6.85 6.85 6.80 6.85 98.9K
11:50 6.85 6.85 6.80 6.85 150.2K
11:55 6.85 6.85 6.80 6.85 532.5K
12:00 6.85 6.85 6.80 6.85 546.5K
12:05 6.85 6.90 6.85 6.85 692.4K
12:10 6.90 6.90 6.85 6.85 970.9K
12:15 6.85 6.85 6.80 6.80 39.9K
12:20 6.85 6.85 6.80 6.80 2,434.2K
12:25 6.80 6.85 6.80 6.85 849.7K
13:55 6.80 6.85 6.80 6.85 1,055.6K
14:00 6.90 6.90 6.85 6.85 87.4K
14:05 6.90 6.90 6.85 6.90 36.2K
14:10 6.90 6.95 6.85 6.95 6,713.2K
14:15 6.95 6.95 6.90 6.95 108.6K
14:20 6.90 6.95 6.90 6.95 72.6K
14:25 6.95 7.00 6.90 7.00 6,297.9K
14:30 7.00 7.10 6.95 7.05 14,363.5K
14:35 7.05 7.10 7.05 7.10 5,301.2K
14:40 7.10 7.10 7.00 7.05 3,336.8K
14:45 7.05 7.05 7.00 7.00 141.9K
14:50 7.00 7.00 6.95 7.00 6,424.8K
14:55 7.00 7.05 7.00 7.00 908.5K
15:00 7.00 7.05 7.00 7.05 25.1K
15:05 7.05 7.05 7.00 7.05 41.2K
15:10 7.05 7.05 7.00 7.00 430.5K
15:15 7.05 7.05 7.00 7.00 2,342.6K
15:20 7.00 7.00 6.95 6.95 1,484.8K
15:25 7.00 7.00 6.95 7.00 19.7K
15:30 6.95 6.95 6.90 6.95 1,022.0K
15:35 6.95 6.95 6.90 6.90 1,032.9K
15:40 6.95 6.95 6.90 6.90 1,960.5K
15:45 6.90 6.95 6.90 6.90 589.7K
15:50 6.95 6.95 6.85 6.90 3,647.7K
15:55 6.95 6.95 6.85 6.90 1,068.7K
16:00 6.90 6.90 6.85 6.90 1,693.4K
16:05 6.90 6.90 6.85 6.85 102.2K
16:10 6.90 6.90 6.80 6.85 4,085.7K
16:15 6.90 6.90 6.85 6.90 159.8K
16:20 6.90 6.90 6.85 6.90 51.9K
16:25 6.85 6.90 6.80 6.85 3,831.9K
16:35 6.80 6.80 6.80 6.80 5,293.2K
17:45 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available